Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.35	19.25	18.33	19.12	2,213,779	+0.90(+4.94%)
Mar 30, 2023	18.08	18.26	17.96	18.22	745,731	+0.37(+2.07%)
Mar 29, 2023	18.12	18.23	17.73	17.85	839,506	-0.02(-0.11%)
Mar 28, 2023	17.96	17.99	17.66	17.87	733,832	-0.09(-0.50%)
Mar 27, 2023	18.01	18.07	17.70	17.96	835,520	+0.17(+0.96%)
Mar 24, 2023	17.58	17.82	17.36	17.79	927,377	+0.06(+0.34%)
Mar 23, 2023	18.12	18.39	17.59	17.73	1,062,279	-0.17(-0.95%)
Mar 22, 2023	18.34	18.47	17.89	17.90	898,019	-0.45(-2.45%)
Mar 21, 2023	18.27	18.45	18.08	18.35	1,203,966	+0.33(+1.83%)
Mar 20, 2023	17.71	18.11	17.53	18.02	1,025,909	+0.40(+2.27%)
Mar 17, 2023	17.53	17.74	17.38	17.62	3,291,104	-0.06(-0.34%)
Mar 16, 2023	16.82	17.82	16.73	17.68	1,069,596	+0.70(+4.12%)
Mar 15, 2023	17.05	17.22	16.55	16.98	1,609,767	-0.48(-2.75%)
Mar 14, 2023	17.50	17.81	17.14	17.46	1,324,643	+0.38(+2.22%)
Mar 13, 2023	17.30	17.45	17.03	17.08	1,306,535	-0.49(-2.79%)
Mar 10, 2023	17.55	17.92	17.32	17.57	1,096,737	-0.05(-0.28%)
Mar 09, 2023	17.98	18.05	17.59	17.62	1,105,046	-0.28(-1.56%)
Mar 08, 2023	17.61	18.11	17.49	17.90	1,100,644	+0.31(+1.76%)
Mar 07, 2023	17.98	18.21	17.33	17.59	2,035,384	-0.24(-1.35%)
Mar 06, 2023	18.34	18.58	17.70	17.83	2,033,364	-0.30(-1.65%)
Mar 03, 2023	18.44	18.54	18.00	18.13	1,480,338	-0.10(-0.55%)
Mar 02, 2023	18.18	18.25	17.68	18.23	1,641,092	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.