Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.930	2.930	2.810	2.860	292,126	-0.07(-2.39%)
May 27, 2010	2.850	2.930	2.790	2.930	410,086	+0.15(+5.40%)
May 26, 2010	2.830	2.910	2.750	2.780	698,170	-0.03(-1.07%)
May 25, 2010	2.760	2.830	2.680	2.810	708,616	-0.04(-1.40%)
May 24, 2010	2.790	2.930	2.740	2.850	642,733	+0.06(+2.15%)
May 21, 2010	2.750	2.830	2.740	2.790	562,854	-0.02(-0.71%)
May 20, 2010	2.780	2.830	2.750	2.810	744,109	-0.08(-2.77%)
May 19, 2010	2.890	2.930	2.790	2.890	666,138	-0.02(-0.69%)
May 18, 2010	2.990	2.990	2.860	2.910	564,608	-0.02(-0.68%)
May 17, 2010	2.970	3.030	2.780	2.930	1,013,266	-0.02(-0.68%)
May 14, 2010	2.990	3.000	2.900	2.950	641,076	-0.08(-2.64%)
May 13, 2010	3.070	3.120	2.970	3.030	793,239	-0.06(-1.94%)
May 12, 2010	3.230	3.240	3.050	3.090	1,184,462	-0.13(-4.04%)
May 11, 2010	3.240	3.260	3.040	3.220	509,017	+0.04(+1.26%)
May 10, 2010	3.080	3.190	3.060	3.180	1,089,100	+0.19(+6.35%)
May 07, 2010	3.190	3.210	2.840	2.990	1,133,225	-0.15(-4.78%)
May 06, 2010	3.470	3.520	2.900	3.140	820,823	-0.32(-9.25%)
May 05, 2010	3.530	3.580	3.340	3.460	600,403	+0.07(+2.06%)
May 04, 2010	3.510	3.580	3.370	3.390	882,115	-0.20(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.