Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.400	3.450	3.240	3.300	1,281,900	-0.17(-4.90%)
May 28, 2020	3.600	3.660	3.460	3.470	1,210,713	-0.10(-2.80%)
May 27, 2020	3.470	3.600	3.375	3.570	1,095,434	+0.22(+6.57%)
May 26, 2020	3.470	3.550	3.335	3.350	1,204,488	+0.03(+0.90%)
May 22, 2020	3.260	3.330	3.130	3.320	742,800	+0.08(+2.47%)
May 21, 2020	3.240	3.320	3.180	3.240	585,432	-0.02(-0.61%)
May 20, 2020	3.200	3.280	3.120	3.260	2,829,579	+0.15(+4.82%)
May 19, 2020	3.180	3.250	3.050	3.110	1,146,963	-0.08(-2.35%)
May 18, 2020	2.990	3.260	2.990	3.185	2,968,846	+0.29(+9.83%)
May 15, 2020	2.910	2.960	2.850	2.900	775,600	-0.02(-0.68%)
May 14, 2020	3.010	3.020	2.740	2.920	1,573,495	-0.10(-3.31%)
May 13, 2020	3.220	3.410	2.980	3.020	2,339,172	-0.30(-9.04%)
May 12, 2020	3.300	3.620	3.250	3.320	2,564,041	+0.11(+3.43%)
May 11, 2020	3.290	3.310	3.120	3.210	1,964,827	-0.16(-4.75%)
May 08, 2020	3.240	3.370	3.190	3.370	1,363,200	+0.17(+5.31%)
May 07, 2020	3.130	3.250	3.110	3.200	1,119,949	+0.13(+4.23%)
May 06, 2020	3.210	3.280	3.070	3.070	809,206	-0.11(-3.46%)
May 05, 2020	3.250	3.400	3.140	3.180	1,910,131	-0.01(-0.31%)
May 04, 2020	3.100	3.240	2.950	3.190	954,519	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.