Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.910	2.990	2.840	2.860	240,645	-0.10(-3.38%)
Jul 29, 2010	2.930	3.000	2.820	2.960	230,903	+0.05(+1.72%)
Jul 28, 2010	2.920	3.070	2.890	2.910	380,982	-0.01(-0.34%)
Jul 27, 2010	3.050	3.070	2.920	2.920	481,023	-0.09(-2.99%)
Jul 26, 2010	2.910	3.050	2.860	3.010	649,325	+0.10(+3.44%)
Jul 23, 2010	2.760	2.950	2.750	2.910	444,132	+0.13(+4.68%)
Jul 22, 2010	2.870	2.875	2.760	2.780	501,078	-0.03(-1.07%)
Jul 21, 2010	2.740	2.850	2.720	2.810	478,392	+0.10(+3.69%)
Jul 20, 2010	2.660	2.750	2.650	2.710	384,805	+0.02(+0.74%)
Jul 19, 2010	2.790	2.800	2.680	2.690	347,266	-0.08(-2.89%)
Jul 16, 2010	2.830	2.865	2.710	2.770	467,458	-0.11(-3.82%)
Jul 15, 2010	2.840	2.890	2.740	2.880	371,779	+0.04(+1.41%)
Jul 14, 2010	2.830	2.950	2.760	2.840	492,279	+0.00(+0.00%)
Jul 13, 2010	2.640	2.860	2.640	2.840	851,099	+0.25(+9.65%)
Jul 12, 2010	2.620	2.650	2.580	2.590	151,564	-0.05(-1.89%)
Jul 09, 2010	2.630	2.660	2.620	2.640	205,244	-0.01(-0.38%)
Jul 08, 2010	2.690	2.700	2.600	2.650	300,812	+0.00(+0.00%)
Jul 07, 2010	2.620	2.670	2.570	2.650	443,680	+0.05(+1.92%)
Jul 06, 2010	2.710	2.910	2.570	2.600	356,539	-0.02(-0.76%)
Jul 02, 2010	2.760	2.760	2.580	2.620	489,559	-0.10(-3.68%)
Jul 01, 2010	2.700	2.920	2.610	2.720	622,150	+0.02(+0.74%)
Jun 30, 2010	2.680	2.760	2.670	2.700	446,656	+0.03(+1.12%)
Jun 29, 2010	2.830	2.830	2.600	2.670	885,185	-0.15(-5.32%)
Jun 25, 2010	2.780	2.880	2.660	2.820	1,904,864	+0.06(+2.17%)
Jun 24, 2010	2.760	2.840	2.740	2.760	214,119	-0.03(-1.08%)
Jun 23, 2010	2.810	2.930	2.760	2.790	382,930	-0.02(-0.71%)
Jun 22, 2010	3.010	3.020	2.790	2.810	435,635	-0.05(-1.75%)
Jun 21, 2010	3.000	3.050	2.840	2.860	341,201	-0.11(-3.70%)
Jun 18, 2010	3.000	3.160	2.920	2.970	934,500	-0.02(-0.67%)
Jun 17, 2010	2.770	2.990	2.760	2.990	686,244	+0.22(+7.94%)
Jun 16, 2010	2.840	2.840	2.740	2.770	286,368	-0.09(-3.15%)
Jun 15, 2010	2.680	2.890	2.620	2.860	686,739	+0.22(+8.33%)
Jun 14, 2010	2.680	2.733	2.620	2.640	310,291	+0.00(+0.00%)
Jun 11, 2010	2.630	2.690	2.580	2.640	424,904	-0.02(-0.75%)
Jun 10, 2010	2.630	2.660	2.530	2.660	623,740	+0.09(+3.50%)
Jun 09, 2010	2.670	2.680	2.530	2.570	373,131	-0.06(-2.28%)
Jun 08, 2010	2.700	2.760	2.580	2.630	601,325	-0.08(-2.95%)
Jun 07, 2010	2.800	2.820	2.690	2.710	429,111	-0.06(-2.17%)
Jun 04, 2010	2.810	2.880	2.750	2.770	446,556	-0.14(-4.81%)
Jun 03, 2010	2.850	2.940	2.810	2.910	241,178	+0.05(+1.75%)
Jun 02, 2010	2.760	2.870	2.740	2.860	438,908	+0.11(+4.00%)
Jun 01, 2010	2.820	2.910	2.750	2.750	562,326	-0.11(-3.85%)
May 28, 2010	2.930	2.930	2.810	2.860	292,126	-0.07(-2.39%)
May 27, 2010	2.850	2.930	2.790	2.930	410,086	+0.15(+5.40%)
May 26, 2010	2.830	2.910	2.750	2.780	698,170	-0.03(-1.07%)
May 25, 2010	2.760	2.830	2.680	2.810	708,616	-0.04(-1.40%)
May 24, 2010	2.790	2.930	2.740	2.850	642,733	+0.06(+2.15%)
May 21, 2010	2.750	2.830	2.740	2.790	562,854	-0.02(-0.71%)
May 20, 2010	2.780	2.830	2.750	2.810	744,109	-0.08(-2.77%)
May 19, 2010	2.890	2.930	2.790	2.890	666,138	-0.02(-0.69%)
May 18, 2010	2.990	2.990	2.860	2.910	564,608	-0.02(-0.68%)
May 17, 2010	2.970	3.030	2.780	2.930	1,013,266	-0.02(-0.68%)
May 14, 2010	2.990	3.000	2.900	2.950	641,076	-0.08(-2.64%)
May 13, 2010	3.070	3.120	2.970	3.030	793,239	-0.06(-1.94%)
May 12, 2010	3.230	3.240	3.050	3.090	1,184,462	-0.13(-4.04%)
May 11, 2010	3.240	3.260	3.040	3.220	509,017	+0.04(+1.26%)
May 10, 2010	3.080	3.190	3.060	3.180	1,089,100	+0.19(+6.35%)
May 07, 2010	3.190	3.210	2.840	2.990	1,133,225	-0.15(-4.78%)
May 06, 2010	3.470	3.520	2.900	3.140	820,823	-0.32(-9.25%)
May 05, 2010	3.530	3.580	3.340	3.460	600,403	+0.07(+2.06%)
May 04, 2010	3.510	3.580	3.370	3.390	882,115	-0.20(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.