Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.59	27.70	26.49	27.45	1,635,122	+1.10(+4.17%)
Aug 30, 2023	26.13	26.61	25.89	26.35	1,373,610	+0.20(+0.76%)
Aug 29, 2023	25.33	26.25	25.09	26.15	2,220,556	+0.86(+3.40%)
Aug 28, 2023	25.09	25.41	24.77	25.29	2,371,000	+0.13(+0.52%)
Aug 25, 2023	27.68	27.90	22.86	25.16	10,144,235	-2.52(-9.10%)
Aug 24, 2023	28.65	29.03	27.45	27.68	1,248,946	-0.42(-1.49%)
Aug 23, 2023	28.11	28.50	28.00	28.10	853,701	-0.05(-0.18%)
Aug 22, 2023	28.40	28.51	27.99	28.15	1,303,971	+0.19(+0.68%)
Aug 21, 2023	28.25	28.59	27.58	27.96	1,190,829	-0.21(-0.75%)
Aug 18, 2023	27.14	28.57	27.14	28.17	1,765,841	+0.43(+1.55%)
Aug 17, 2023	29.42	29.78	27.72	27.74	2,684,112	-1.43(-4.90%)
Aug 16, 2023	31.45	31.74	29.15	29.17	3,561,807	-2.84(-8.87%)
Aug 15, 2023	32.14	32.51	31.99	32.01	1,304,802	-0.05(-0.16%)
Aug 14, 2023	32.22	32.35	31.71	32.06	1,548,195	-0.21(-0.65%)
Aug 11, 2023	31.61	32.58	31.56	32.27	1,912,784	+0.56(+1.77%)
Aug 10, 2023	31.64	32.73	31.39	31.71	1,956,810	+0.41(+1.31%)
Aug 09, 2023	31.05	31.61	30.69	31.30	2,506,326	+0.18(+0.58%)
Aug 08, 2023	30.32	31.14	30.29	31.12	1,820,441	+0.61(+2.00%)
Aug 07, 2023	30.73	30.99	29.75	30.51	1,755,056	+0.07(+0.23%)
Aug 04, 2023	29.50	31.61	29.50	30.44	3,179,469	+0.75(+2.53%)
Aug 03, 2023	29.32	30.07	28.80	29.69	2,538,182	-0.53(-1.75%)
Aug 02, 2023	28.05	30.65	27.85	30.22	4,801,592	+2.37(+8.51%)
Aug 01, 2023	26.45	28.11	26.45	27.85	3,374,353	+1.26(+4.74%)
Jul 31, 2023	27.37	27.37	26.43	26.59	2,259,097	-0.65(-2.39%)
Jul 28, 2023	27.44	27.50	26.83	27.24	1,425,065	-0.10(-0.37%)
Jul 27, 2023	27.46	27.51	27.05	27.34	1,663,313	+0.28(+1.03%)
Jul 26, 2023	27.40	27.47	26.88	27.06	1,497,729	-0.24(-0.88%)
Jul 25, 2023	27.02	27.54	27.02	27.30	1,157,248	+0.27(+1.00%)
Jul 24, 2023	27.31	27.34	26.68	27.03	999,779	-0.06(-0.22%)
Jul 21, 2023	27.90	27.95	27.01	27.09	1,212,821	-0.40(-1.46%)
Jul 20, 2023	27.51	28.15	27.36	27.49	1,525,917	-0.18(-0.65%)
Jul 19, 2023	28.45	28.60	27.54	27.67	2,115,152	-0.73(-2.57%)
Jul 18, 2023	27.41	28.48	27.27	28.40	1,441,341	+0.91(+3.31%)
Jul 17, 2023	26.73	27.72	26.62	27.49	1,313,950	+0.77(+2.88%)
Jul 14, 2023	27.49	27.61	26.11	26.72	2,239,550	-0.89(-3.22%)
Jul 13, 2023	27.05	27.74	26.89	27.61	1,451,398	+0.56(+2.07%)
Jul 12, 2023	27.30	27.37	26.71	27.05	2,131,311	+0.28(+1.05%)
Jul 11, 2023	27.64	27.79	26.61	26.77	2,262,182	-0.67(-2.44%)
Jul 10, 2023	27.00	27.85	26.98	27.44	2,301,204	+0.23(+0.85%)
Jul 07, 2023	26.01	27.30	25.95	27.21	2,508,319	+1.31(+5.06%)
Jul 06, 2023	25.89	26.00	25.48	25.90	1,479,878	-0.22(-0.84%)
Jul 05, 2023	26.12	26.52	25.84	26.12	1,928,070	-0.22(-0.84%)
Jul 03, 2023	26.08	26.44	25.77	26.34	1,220,494	+0.29(+1.11%)
Jun 30, 2023	26.05	26.89	25.55	26.05	3,549,918	+0.34(+1.32%)
Jun 29, 2023	24.37	26.29	24.35	25.71	3,487,176	+1.48(+6.11%)
Jun 28, 2023	23.49	24.79	23.35	24.23	3,353,844	+1.42(+6.23%)
Jun 27, 2023	23.01	23.24	22.72	22.81	1,866,521	-0.12(-0.52%)
Jun 26, 2023	23.40	24.06	22.92	22.93	2,167,126	-0.37(-1.59%)
Jun 23, 2023	23.95	23.95	23.24	23.30	2,419,088	-0.94(-3.88%)
Jun 22, 2023	23.98	24.27	23.64	24.24	2,244,807	+0.13(+0.54%)
Jun 21, 2023	24.45	24.62	24.04	24.11	1,407,786	-0.49(-1.99%)
Jun 20, 2023	24.81	24.93	24.48	24.60	1,630,822	-0.29(-1.17%)
Jun 16, 2023	24.82	25.13	24.58	24.89	2,799,287	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.