Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.500	2.560	2.420	2.430	446,884	-0.08(-3.19%)
Aug 28, 2009	2.640	2.640	2.500	2.510	299,427	-0.09(-3.46%)
Aug 27, 2009	2.650	2.680	2.580	2.600	219,634	-0.09(-3.35%)
Aug 26, 2009	2.610	2.690	2.460	2.690	419,914	+0.08(+3.07%)
Aug 25, 2009	2.660	2.720	2.580	2.610	395,518	-0.07(-2.61%)
Aug 24, 2009	2.700	2.740	2.580	2.680	284,686	+0.00(+0.00%)
Aug 21, 2009	2.620	2.700	2.590	2.680	565,339	+0.13(+5.10%)
Aug 20, 2009	2.560	2.560	2.490	2.550	262,178	+0.02(+0.79%)
Aug 19, 2009	2.470	2.640	2.470	2.530	331,246	+0.00(+0.00%)
Aug 18, 2009	2.550	2.600	2.500	2.530	210,476	+0.01(+0.40%)
Aug 17, 2009	2.560	2.580	2.500	2.520	380,765	-0.09(-3.45%)
Aug 14, 2009	2.670	2.695	2.550	2.610	351,830	-0.06(-2.25%)
Aug 13, 2009	2.420	2.740	2.420	2.670	481,037	+0.21(+8.54%)
Aug 12, 2009	2.330	2.500	2.310	2.460	430,196	+0.13(+5.58%)
Aug 11, 2009	2.390	2.400	2.280	2.330	154,760	-0.07(-2.92%)
Aug 10, 2009	2.410	2.430	2.360	2.400	299,034	-0.02(-0.83%)
Aug 07, 2009	2.300	2.440	2.250	2.420	715,184	+0.17(+7.56%)
Aug 06, 2009	2.260	2.270	2.240	2.250	250,080	+0.00(+0.00%)
Aug 05, 2009	2.290	2.300	2.230	2.250	346,861	-0.05(-2.17%)
Aug 04, 2009	2.290	2.340	2.214	2.300	193,414	-0.02(-0.86%)
Aug 03, 2009	2.270	2.320	2.220	2.320	337,210	+0.05(+2.20%)
Jul 31, 2009	2.290	2.400	2.211	2.270	684,369	-0.03(-1.30%)
Jul 30, 2009	2.280	2.390	2.255	2.300	423,829	+0.05(+2.22%)
Jul 29, 2009	2.270	2.310	2.220	2.250	108,510	-0.05(-2.17%)
Jul 28, 2009	2.230	2.310	2.200	2.300	222,326	+0.00(+0.00%)
Jul 27, 2009	2.320	2.360	2.230	2.300	271,570	-0.05(-2.13%)
Jul 24, 2009	2.240	2.390	2.190	2.350	419,424	+0.11(+4.91%)
Jul 23, 2009	2.080	2.300	2.070	2.240	1,209,041	+0.15(+7.18%)
Jul 22, 2009	2.030	2.100	2.000	2.090	658,052	+0.11(+5.56%)
Jul 21, 2009	2.230	2.230	1.970	1.980	851,976	+0.00(+0.00%)
Jul 20, 2009	2.090	2.100	1.980	1.980	1,331,627	-0.02(-1.00%)
Jul 17, 2009	2.160	2.160	1.990	2.000	617,669	-0.15(-6.98%)
Jul 16, 2009	2.100	2.170	2.070	2.150	237,071	+0.02(+0.94%)
Jul 15, 2009	2.070	2.130	2.060	2.130	481,481	+0.09(+4.41%)
Jul 14, 2009	2.100	2.100	1.970	2.040	462,913	-0.03(-1.45%)
Jul 13, 2009	1.990	2.090	1.960	2.070	380,393	+0.11(+5.61%)
Jul 10, 2009	1.960	2.000	1.930	1.960	121,310	+0.03(+1.55%)
Jul 09, 2009	1.940	2.010	1.890	1.930	309,905	+0.01(+0.52%)
Jul 08, 2009	2.020	2.020	1.860	1.920	401,776	-0.08(-4.00%)
Jul 07, 2009	1.980	2.030	1.960	2.000	313,082	+0.01(+0.50%)
Jul 06, 2009	1.940	2.000	1.910	1.990	314,736	+0.05(+2.58%)
Jul 02, 2009	2.050	2.050	1.910	1.940	407,201	-0.15(-7.18%)
Jul 01, 2009	2.030	2.120	2.020	2.090	243,639	+0.09(+4.50%)
Jun 30, 2009	1.960	2.110	1.960	2.000	499,655	+0.05(+2.56%)
Jun 29, 2009	2.000	2.100	1.930	1.950	630,024	-0.08(-3.94%)
Jun 26, 2009	1.840	2.230	1.770	2.030	1,508,884	+0.17(+9.14%)
Jun 25, 2009	1.810	1.860	1.760	1.860	364,121	+0.08(+4.49%)
Jun 24, 2009	1.760	1.800	1.700	1.780	412,486	+0.05(+2.89%)
Jun 23, 2009	1.680	1.740	1.680	1.730	266,525	+0.06(+3.59%)
Jun 22, 2009	1.770	1.780	1.650	1.670	520,222	-0.12(-6.70%)
Jun 19, 2009	1.920	1.950	1.750	1.790	1,068,157	-0.09(-4.79%)
Jun 18, 2009	1.920	1.920	1.850	1.880	207,427	-0.01(-0.53%)
Jun 17, 2009	1.840	1.980	1.805	1.890	993,319	+0.01(+0.53%)
Jun 16, 2009	1.780	1.900	1.730	1.880	821,718	+0.13(+7.43%)
Jun 15, 2009	1.740	1.750	1.660	1.750	812,320	+0.01(+0.57%)
Jun 12, 2009	1.750	1.750	1.640	1.740	2,541,845	+0.03(+1.75%)
Jun 11, 2009	1.640	1.740	1.630	1.710	3,341,360	+0.10(+6.21%)
Jun 10, 2009	1.680	1.720	1.600	1.610	518,816	-0.05(-3.01%)
Jun 09, 2009	1.710	1.730	1.660	1.660	673,732	-0.03(-1.78%)
Jun 08, 2009	1.750	1.830	1.690	1.690	442,780	-0.15(-8.15%)
Jun 05, 2009	1.880	1.880	1.810	1.840	140,263	-0.01(-0.54%)
Jun 04, 2009	1.880	1.900	1.830	1.850	271,288	+0.00(+0.00%)
Jun 03, 2009	1.730	1.890	1.803	1.850	270,037	+0.03(+1.65%)
Jun 02, 2009	1.730	1.830	1.730	1.820	480,255	+0.07(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.