Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.000	3.040	2.910	2.940	1,594,539	-0.10(-3.29%)
Jan 29, 2015	2.840	3.150	2.820	3.040	4,735,259	+0.26(+9.35%)
Jan 28, 2015	2.700	2.810	2.680	2.780	1,456,263	+0.08(+2.96%)
Jan 27, 2015	2.740	2.790	2.700	2.700	1,065,677	-0.08(-2.88%)
Jan 26, 2015	2.820	2.840	2.730	2.780	1,232,722	-0.05(-1.77%)
Jan 23, 2015	2.850	2.920	2.810	2.830	771,320	-0.05(-1.74%)
Jan 22, 2015	2.900	3.050	2.870	2.880	1,381,092	+0.01(+0.35%)
Jan 21, 2015	2.970	2.990	2.810	2.870	2,346,655	-0.10(-3.37%)
Jan 20, 2015	3.070	3.110	2.950	2.970	1,584,597	-0.08(-2.62%)
Jan 16, 2015	3.200	3.412	3.010	3.050	2,285,287	-0.15(-4.69%)
Jan 15, 2015	3.350	3.430	3.190	3.200	965,196	-0.16(-4.76%)
Jan 14, 2015	3.360	3.512	3.270	3.360	351,027	-0.04(-1.18%)
Jan 13, 2015	3.430	3.500	3.350	3.400	669,146	-0.01(-0.29%)
Jan 12, 2015	3.470	3.490	3.370	3.410	493,736	-0.09(-2.57%)
Jan 09, 2015	3.460	3.530	3.405	3.500	470,372	+0.02(+0.72%)
Jan 08, 2015	3.440	3.550	3.410	3.475	543,257	+0.08(+2.21%)
Jan 07, 2015	3.480	3.480	3.375	3.400	578,227	-0.07(-2.02%)
Jan 06, 2015	3.450	3.490	3.240	3.470	991,078	+0.02(+0.58%)
Jan 05, 2015	3.520	3.530	3.405	3.450	828,013	-0.12(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.