Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.670	8.820	8.505	8.610	2,395,856	-0.03(-0.35%)
May 30, 2018	9.060	9.105	8.555	8.640	3,104,815	-0.41(-4.53%)
May 29, 2018	9.000	9.140	8.930	9.050	2,194,494	+0.06(+0.67%)
May 25, 2018		8.990	8.990	8.990	0	-0.01(-0.11%)
May 24, 2018	9.160	9.160	8.821	9.000	4,152,865	-0.14(-1.53%)
May 23, 2018	9.110	9.406	9.030	9.140	3,220,408	-0.07(-0.76%)
May 22, 2018	9.160	9.290	9.070	9.210	1,615,187	+0.06(+0.66%)
May 21, 2018	9.270	9.385	9.060	9.150	1,668,573	-0.03(-0.33%)
May 18, 2018	9.120	9.250	8.920	9.180	2,498,530	+0.07(+0.77%)
May 17, 2018	8.870	9.240	8.850	9.110	4,224,358	+0.36(+4.11%)
May 16, 2018	8.640	8.820	8.480	8.750	2,756,921	+0.18(+2.10%)
May 15, 2018	8.310	8.675	8.250	8.570	3,359,364	+0.44(+5.41%)
May 14, 2018	8.420	8.530	8.100	8.130	3,488,670	-0.22(-2.63%)
May 11, 2018	8.820	8.870	8.270	8.350	4,060,069	-0.42(-4.79%)
May 10, 2018	8.720	8.920	8.510	8.770	5,344,920	+0.06(+0.69%)
May 09, 2018	8.650	9.330	8.600	8.710	14,171,301	-3.04(-25.87%)
May 08, 2018	11.34	11.76	11.30	11.75	2,219,353	+0.36(+3.16%)
May 07, 2018	11.09	11.67	10.91	11.39	1,944,128	+0.45(+4.11%)
May 04, 2018	10.62	11.09	10.62	10.94	1,319,534	+0.29(+2.72%)
May 03, 2018	10.78	10.83	10.53	10.65	1,398,046	-0.15(-1.39%)
May 02, 2018	10.84	11.08	10.69	10.80	880,566	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.