Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.660	2.730	2.650	2.710	718,125	+0.03(+1.12%)
May 28, 2015	2.630	2.770	2.630	2.680	811,810	+0.03(+1.13%)
May 27, 2015	2.590	2.670	2.565	2.650	1,045,950	+0.06(+2.32%)
May 26, 2015	2.610	2.610	2.540	2.590	642,894	-0.03(-1.15%)
May 22, 2015	2.600	2.620	2.620	2.620	604,700	+0.02(+0.77%)
May 21, 2015	2.800	2.800	2.550	2.600	1,575,116	+0.04(+1.56%)
May 20, 2015	2.650	2.650	2.530	2.560	575,375	-0.07(-2.66%)
May 19, 2015	2.570	2.650	2.570	2.630	847,256	+0.06(+2.33%)
May 18, 2015	2.640	2.690	2.540	2.570	2,292,351	-0.09(-3.38%)
May 15, 2015	2.580	2.670	2.559	2.660	1,085,058	+0.07(+2.70%)
May 14, 2015	2.620	2.620	2.545	2.590	820,373	+0.00(+0.00%)
May 13, 2015	2.580	2.630	2.520	2.590	918,527	+0.03(+1.17%)
May 12, 2015	2.510	2.580	2.500	2.560	677,537	+0.02(+0.79%)
May 11, 2015	2.500	2.550	2.500	2.540	770,798	+0.03(+1.20%)
May 08, 2015	2.500	2.550	2.460	2.510	1,188,390	+0.04(+1.62%)
May 07, 2015	2.550	2.555	2.350	2.470	2,725,519	-0.12(-4.63%)
May 06, 2015	2.490	2.640	2.462	2.590	2,366,313	+0.10(+4.02%)
May 05, 2015	2.530	2.570	2.440	2.490	1,043,108	-0.06(-2.35%)
May 04, 2015	2.520	2.560	2.460	2.550	808,743	+0.01(+0.39%)
May 01, 2015	2.520	2.560	2.470	2.540	1,127,780	+0.02(+0.79%)
Apr 30, 2015	2.580	2.600	2.470	2.520	922,078	-0.08(-3.08%)
Apr 29, 2015	2.640	2.710	2.590	2.600	1,094,611	-0.05(-1.89%)
Apr 28, 2015	2.590	2.680	2.560	2.650	1,063,655	+0.07(+2.71%)
Apr 27, 2015	2.560	2.620	2.550	2.580	1,051,536	+0.03(+1.18%)
Apr 24, 2015	2.580	2.600	2.520	2.550	1,276,821	-0.02(-0.78%)
Apr 23, 2015	2.500	2.600	2.500	2.570	1,254,845	+0.05(+1.98%)
Apr 22, 2015	2.550	2.610	2.490	2.520	1,556,765	-0.01(-0.40%)
Apr 21, 2015	2.530	2.640	2.470	2.530	4,463,052	+0.02(+0.80%)
Apr 20, 2015	2.420	2.510	2.415	2.510	1,063,316	+0.09(+3.72%)
Apr 17, 2015	2.430	2.460	2.410	2.420	1,426,529	-0.03(-1.22%)
Apr 16, 2015	2.460	2.500	2.430	2.450	1,786,804	+0.00(+0.00%)
Apr 15, 2015	2.400	2.500	2.350	2.450	2,535,381	+0.04(+1.66%)
Apr 14, 2015	2.460	2.485	2.385	2.410	2,517,363	-0.06(-2.43%)
Apr 13, 2015	2.490	2.500	2.400	2.470	3,316,111	-0.03(-1.20%)
Apr 10, 2015	2.330	2.580	2.330	2.500	10,105,916	-0.74(-22.84%)
Apr 09, 2015	3.220	3.260	3.160	3.240	354,261	+0.01(+0.31%)
Apr 08, 2015	3.220	3.270	3.220	3.230	430,457	-0.01(-0.31%)
Apr 07, 2015	3.230	3.320	3.200	3.240	687,567	-0.01(-0.31%)
Apr 06, 2015	3.230	3.270	3.210	3.250	556,917	+0.01(+0.31%)
Apr 02, 2015	3.240	3.240	3.240	3.240	643,800	-0.01(-0.31%)
Apr 01, 2015	3.130	3.300	3.100	3.250	970,778	+0.09(+2.85%)
Mar 31, 2015	3.120	3.170	3.085	3.160	392,461	+0.01(+0.32%)
Mar 30, 2015	3.070	3.180	3.070	3.150	365,826	+0.07(+2.27%)
Mar 27, 2015	3.090	3.110	3.010	3.080	627,975	-0.02(-0.65%)
Mar 26, 2015	3.100	3.130	3.040	3.100	504,688	+0.01(+0.32%)
Mar 25, 2015	3.230	3.230	3.080	3.090	882,323	-0.14(-4.19%)
Mar 24, 2015	3.310	3.320	3.220	3.225	990,674	-0.08(-2.57%)
Mar 23, 2015	3.300	3.389	3.250	3.310	982,436	-0.02(-0.60%)
Mar 20, 2015	3.410	3.430	3.280	3.330	3,938,083	-0.15(-4.31%)
Mar 19, 2015	3.330	3.530	3.330	3.480	776,441	+0.12(+3.57%)
Mar 18, 2015	3.310	3.380	3.260	3.360	505,805	+0.07(+2.13%)
Mar 17, 2015	3.250	3.320	3.200	3.290	1,180,638	+0.04(+1.23%)
Mar 16, 2015	3.270	3.320	3.190	3.250	2,672,886	-0.02(-0.61%)
Mar 13, 2015	3.250	3.305	3.180	3.270	1,418,272	+0.01(+0.31%)
Mar 12, 2015	3.320	3.360	3.220	3.260	698,985	-0.03(-0.91%)
Mar 11, 2015	3.210	3.358	3.200	3.290	415,393	+0.07(+2.17%)
Mar 10, 2015	3.330	3.340	3.220	3.220	685,914	-0.17(-5.01%)
Mar 09, 2015	3.430	3.430	3.300	3.390	649,230	-0.04(-1.17%)
Mar 06, 2015	3.340	3.460	3.320	3.430	481,287	+0.05(+1.48%)
Mar 05, 2015	3.420	3.440	3.340	3.380	588,781	-0.03(-0.88%)
Mar 04, 2015	3.510	3.540	3.400	3.410	719,692	-0.13(-3.67%)
Mar 03, 2015	3.600	3.620	3.530	3.540	564,236	-0.06(-1.67%)
Mar 02, 2015	3.530	3.640	3.510	3.600	769,914	+0.05(+1.41%)
Feb 27, 2015	3.410	3.590	3.410	3.550	1,730,990	+0.12(+3.50%)
Feb 26, 2015	3.460	3.510	3.405	3.430	322,291	-0.07(-2.00%)
Feb 25, 2015	3.490	3.518	3.415	3.500	467,331	+0.02(+0.57%)
Feb 24, 2015	3.490	3.600	3.440	3.480	1,385,275	-0.04(-1.14%)
Feb 23, 2015	3.460	3.540	3.370	3.520	608,860	+0.06(+1.73%)
Feb 20, 2015	3.540	3.560	3.430	3.460	657,525	-0.10(-2.81%)
Feb 19, 2015	3.410	3.580	3.380	3.560	1,277,169	+0.15(+4.40%)
Feb 18, 2015	3.350	3.480	3.340	3.410	1,111,447	+0.00(+0.00%)
Feb 17, 2015	3.440	3.450	3.380	3.410	469,694	-0.05(-1.45%)
Feb 13, 2015	3.380	3.460	3.460	3.460	862,600	+0.10(+2.98%)
Feb 12, 2015	3.230	3.370	3.200	3.360	1,087,253	+0.17(+5.33%)
Feb 11, 2015	3.200	3.250	3.130	3.190	776,358	-0.02(-0.62%)
Feb 10, 2015	3.190	3.220	3.100	3.210	607,147	+0.06(+1.90%)
Feb 09, 2015	3.230	3.290	3.135	3.150	559,025	-0.10(-3.08%)
Feb 06, 2015	3.150	3.260	3.140	3.250	1,171,360	+0.11(+3.50%)
Feb 05, 2015	3.030	3.180	3.030	3.140	878,448	+0.10(+3.29%)
Feb 04, 2015	3.120	3.200	3.030	3.040	1,101,544	-0.12(-3.80%)
Feb 03, 2015	3.100	3.200	3.007	3.160	1,084,600	+0.07(+2.27%)
Feb 02, 2015	2.910	3.090	2.890	3.090	1,411,048	+0.15(+5.10%)
Jan 30, 2015	3.000	3.040	2.910	2.940	1,594,539	-0.10(-3.29%)
Jan 29, 2015	2.840	3.150	2.820	3.040	4,735,259	+0.26(+9.35%)
Jan 28, 2015	2.700	2.810	2.680	2.780	1,456,263	+0.08(+2.96%)
Jan 27, 2015	2.740	2.790	2.700	2.700	1,065,677	-0.08(-2.88%)
Jan 26, 2015	2.820	2.840	2.730	2.780	1,232,722	-0.05(-1.77%)
Jan 23, 2015	2.850	2.920	2.810	2.830	771,320	-0.05(-1.74%)
Jan 22, 2015	2.900	3.050	2.870	2.880	1,381,092	+0.01(+0.35%)
Jan 21, 2015	2.970	2.990	2.810	2.870	2,346,655	-0.10(-3.37%)
Jan 20, 2015	3.070	3.110	2.950	2.970	1,584,597	-0.08(-2.62%)
Jan 16, 2015	3.200	3.412	3.010	3.050	2,285,287	-0.15(-4.69%)
Jan 15, 2015	3.350	3.430	3.190	3.200	965,196	-0.16(-4.76%)
Jan 14, 2015	3.360	3.512	3.270	3.360	351,027	-0.04(-1.18%)
Jan 13, 2015	3.430	3.500	3.350	3.400	669,146	-0.01(-0.29%)
Jan 12, 2015	3.470	3.490	3.370	3.410	493,736	-0.09(-2.57%)
Jan 09, 2015	3.460	3.530	3.405	3.500	470,372	+0.02(+0.72%)
Jan 08, 2015	3.440	3.550	3.410	3.475	543,257	+0.08(+2.21%)
Jan 07, 2015	3.480	3.480	3.375	3.400	578,227	-0.07(-2.02%)
Jan 06, 2015	3.450	3.490	3.240	3.470	991,078	+0.02(+0.58%)
Jan 05, 2015	3.520	3.530	3.405	3.450	828,013	-0.12(-3.36%)
Jan 02, 2015	3.550	3.580	3.420	3.570	719,032	+0.04(+1.13%)
Dec 31, 2014	3.540	3.530	3.530	3.530	665,400	-0.02(-0.56%)
Dec 30, 2014	3.600	3.640	3.520	3.550	564,287	-0.08(-2.20%)
Dec 29, 2014	3.590	3.690	3.570	3.630	736,092	+0.01(+0.28%)
Dec 26, 2014	3.670	3.690	3.600	3.620	426,875	-0.02(-0.55%)
Dec 24, 2014	3.520	3.640	3.640	3.640	428,100	+0.12(+3.26%)
Dec 23, 2014	3.450	3.590	3.450	3.525	585,826	+0.08(+2.32%)
Dec 22, 2014	3.420	3.490	3.370	3.445	814,086	+0.00(+0.15%)
Dec 19, 2014	3.330	3.490	3.280	3.440	1,049,036	+0.09(+2.69%)
Dec 18, 2014	3.430	3.440	3.240	3.350	1,023,803	-0.04(-1.18%)
Dec 17, 2014	3.300	3.400	3.250	3.390	877,087	+0.09(+2.73%)
Dec 16, 2014	3.300	3.380	3.280	3.300	1,214,270	+0.00(+0.00%)
Dec 15, 2014	3.480	3.510	3.210	3.300	1,819,560	-0.19(-5.31%)
Dec 12, 2014	3.490	3.560	3.435	3.485	787,101	-0.08(-2.11%)
Dec 11, 2014	3.570	3.710	3.540	3.560	986,601	+0.01(+0.28%)
Dec 10, 2014	3.610	3.710	3.530	3.550	820,022	-0.10(-2.74%)
Dec 09, 2014	3.540	3.680	3.500	3.650	708,196	+0.06(+1.67%)
Dec 08, 2014	3.670	3.735	3.590	3.590	1,019,762	-0.10(-2.71%)
Dec 05, 2014	3.470	3.700	3.470	3.690	1,096,355	+0.21(+6.03%)
Dec 04, 2014	3.570	3.580	3.460	3.480	561,158	-0.08(-2.25%)
Dec 03, 2014	3.600	3.660	3.530	3.560	1,030,850	-0.04(-1.11%)
Dec 02, 2014	3.490	3.620	3.460	3.600	799,325	+0.05(+1.41%)
Dec 01, 2014	3.620	3.620	3.410	3.550	1,216,966	-0.07(-1.93%)
Nov 28, 2014	3.610	3.660	3.560	3.620	313,827	-0.01(-0.28%)
Nov 26, 2014	3.620	3.630	3.630	3.630	533,700	-0.03(-0.82%)
Nov 25, 2014	3.720	3.735	3.570	3.660	600,755	-0.04(-1.08%)
Nov 24, 2014	3.680	3.720	3.610	3.700	1,053,461	+0.02(+0.54%)
Nov 21, 2014	3.870	3.870	3.660	3.680	947,143	-0.14(-3.66%)
Nov 20, 2014	3.720	3.855	3.650	3.820	2,037,203	+0.06(+1.60%)
Nov 19, 2014	3.760	3.820	3.640	3.760	1,310,428	+0.02(+0.53%)
Nov 18, 2014	3.640	3.790	3.630	3.740	1,753,515	+0.12(+3.46%)
Nov 17, 2014	3.720	3.750	3.600	3.615	911,004	-0.13(-3.60%)
Nov 14, 2014	3.680	3.760	3.650	3.750	887,419	+0.06(+1.63%)
Nov 13, 2014	3.740	3.760	3.680	3.690	713,982	-0.06(-1.60%)
Nov 12, 2014	3.760	3.795	3.610	3.750	725,868	-0.02(-0.53%)
Nov 11, 2014	3.800	3.820	3.730	3.770	661,992	-0.06(-1.57%)
Nov 10, 2014	3.770	3.880	3.765	3.830	945,282	+0.05(+1.32%)
Nov 07, 2014	3.750	3.790	3.670	3.780	1,148,583	+0.01(+0.40%)
Nov 06, 2014	3.740	3.750	3.680	3.765	817,965	+0.04(+1.21%)
Nov 05, 2014	3.770	3.800	3.660	3.720	1,024,847	-0.03(-0.80%)
Nov 04, 2014	3.530	3.770	3.530	3.750	1,631,842	+0.15(+4.17%)
Nov 03, 2014	3.510	3.620	3.510	3.600	2,567,472	+0.01(+0.28%)
Oct 31, 2014	3.620	3.640	3.550	3.590	1,919,730	+0.06(+1.70%)
Oct 30, 2014	3.590	3.610	3.470	3.530	1,795,815	-0.10(-2.75%)
Oct 29, 2014	3.790	3.900	3.410	3.630	3,929,430	+0.33(+10.00%)
Oct 28, 2014	3.150	3.370	3.110	3.300	2,379,045	+0.15(+4.76%)
Oct 27, 2014	3.110	3.170	3.140	3.150	944,022	+0.01(+0.32%)
Oct 24, 2014	3.110	3.160	3.090	3.140	700,165	+0.02(+0.64%)
Oct 23, 2014	3.050	3.130	3.050	3.120	1,216,587	+0.11(+3.65%)
Oct 22, 2014	3.190	3.210	3.000	3.010	1,448,231	-0.19(-5.94%)
Oct 21, 2014	3.190	3.240	3.150	3.200	1,072,408	+0.04(+1.27%)
Oct 20, 2014	3.070	3.200	3.000	3.160	1,327,101	+0.10(+3.10%)
Oct 17, 2014	3.120	3.130	3.020	3.065	3,051,532	+0.00(+0.16%)
Oct 16, 2014	2.900	3.149	2.750	3.060	8,461,709	-0.70(-18.62%)
Oct 15, 2014	3.560	3.760	3.550	3.760	2,114,020	+0.15(+4.16%)
Oct 14, 2014	3.870	3.900	3.530	3.610	2,584,089	-0.20(-5.25%)
Oct 13, 2014	4.250	4.250	3.800	3.810	2,215,754	-0.08(-2.06%)
Oct 10, 2014	4.130	4.145	3.890	3.890	2,300,904	-0.24(-5.81%)
Oct 09, 2014	4.220	4.310	4.120	4.130	1,674,713	-0.10(-2.36%)
Oct 08, 2014	4.300	4.350	3.960	4.230	4,465,357	-0.08(-1.86%)
Oct 07, 2014	4.600	4.600	4.220	4.310	3,550,789	-0.33(-7.11%)
Oct 06, 2014	4.770	4.780	4.630	4.640	1,599,736	-0.14(-2.93%)
Oct 03, 2014	4.900	4.950	4.765	4.780	1,553,275	-0.07(-1.44%)
Oct 02, 2014	4.740	4.950	4.710	4.850	2,389,639	+0.08(+1.68%)
Oct 01, 2014	4.800	4.860	4.700	4.770	1,388,615	-0.02(-0.42%)
Sep 30, 2014	4.720	4.850	4.680	4.790	2,095,662	+0.07(+1.48%)
Sep 29, 2014	4.560	4.820	4.550	4.720	1,166,532	+0.08(+1.72%)
Sep 26, 2014	4.560	4.690	4.560	4.640	700,297	+0.09(+1.98%)
Sep 25, 2014	4.600	4.730	4.530	4.550	772,536	-0.07(-1.52%)
Sep 24, 2014	4.550	4.680	4.540	4.620	779,446	+0.08(+1.76%)
Sep 23, 2014	4.650	4.650	4.520	4.540	1,766,291	-0.11(-2.37%)
Sep 22, 2014	4.770	4.810	4.610	4.650	1,732,122	-0.15(-3.12%)
Sep 19, 2014	4.940	4.940	4.760	4.800	2,318,085	-0.13(-2.64%)
Sep 18, 2014	4.900	4.950	4.860	4.930	1,519,647	+0.06(+1.23%)
Sep 17, 2014	4.940	5.010	4.820	4.870	1,738,661	-0.11(-2.21%)
Sep 16, 2014	4.860	5.060	4.860	4.980	1,070,304	+0.12(+2.47%)
Sep 15, 2014	5.170	5.189	4.860	4.860	2,623,633	-0.33(-6.36%)
Sep 12, 2014	5.260	5.290	5.180	5.190	860,188	-0.07(-1.33%)
Sep 11, 2014	5.150	5.260	5.130	5.260	901,803	+0.09(+1.74%)
Sep 10, 2014	5.180	5.220	5.090	5.170	744,000	-0.01(-0.19%)
Sep 09, 2014	5.210	5.280	5.180	5.180	811,418	-0.06(-1.15%)
Sep 08, 2014	5.180	5.290	5.180	5.240	750,655	+0.02(+0.38%)
Sep 05, 2014	5.220	5.300	5.180	5.220	657,266	-0.01(-0.19%)
Sep 04, 2014	5.280	5.390	5.220	5.230	979,719	-0.08(-1.51%)
Sep 03, 2014	5.380	5.480	5.300	5.310	2,251,168	+0.04(+0.76%)
Sep 02, 2014	5.340	5.360	5.270	5.270	1,329,457	-0.06(-1.13%)
Aug 29, 2014	5.250	5.330	5.330	5.330	959,400	+0.09(+1.72%)
Aug 28, 2014	5.360	5.386	5.220	5.240	1,118,784	-0.14(-2.60%)
Aug 27, 2014	5.350	5.465	5.340	5.380	1,810,752	+0.07(+1.32%)
Aug 26, 2014	5.260	5.380	5.260	5.310	1,123,524	+0.04(+0.76%)
Aug 25, 2014	5.380	5.490	5.260	5.270	1,778,373	-0.06(-1.13%)
Aug 22, 2014	5.250	5.380	5.230	5.330	1,211,071	+0.10(+1.91%)
Aug 21, 2014	5.270	5.300	5.190	5.230	1,162,814	-0.05(-0.95%)
Aug 20, 2014	5.210	5.340	5.210	5.280	1,512,178	+0.04(+0.76%)
Aug 19, 2014	5.190	5.250	5.110	5.240	1,887,058	+0.03(+0.58%)
Aug 18, 2014	5.020	5.250	5.010	5.210	3,301,285	+0.26(+5.25%)
Aug 15, 2014	5.070	5.100	4.860	4.950	4,459,396	-0.40(-7.48%)
Aug 14, 2014	5.010	5.375	4.970	5.350	5,038,209	+0.36(+7.21%)
Aug 13, 2014	4.930	5.000	4.880	4.990	1,140,771	+0.10(+1.94%)
Aug 12, 2014	4.890	4.960	4.860	4.895	1,068,614	+0.00(+0.10%)
Aug 11, 2014	4.810	5.010	4.810	4.890	1,348,184	+0.08(+1.66%)
Aug 08, 2014	4.720	4.850	4.690	4.810	1,182,636	+0.11(+2.34%)
Aug 07, 2014	4.790	4.870	4.675	4.700	1,586,751	-0.05(-1.05%)
Aug 06, 2014	4.610	4.800	4.600	4.750	1,323,404	+0.09(+1.93%)
Aug 05, 2014	4.600	4.700	4.575	4.660	991,030	+0.02(+0.43%)
Aug 04, 2014	4.620	4.670	4.560	4.640	1,218,691	+0.05(+1.09%)
Aug 01, 2014	4.670	4.760	4.560	4.590	1,628,719	-0.11(-2.34%)
Jul 31, 2014	4.740	4.800	4.630	4.700	1,980,973	-0.10(-2.08%)
Jul 30, 2014	4.860	4.891	4.750	4.800	978,937	+0.01(+0.21%)
Jul 29, 2014	4.840	4.965	4.760	4.790	1,677,553	-0.04(-0.83%)
Jul 28, 2014	4.800	4.850	4.745	4.830	1,415,211	+0.04(+0.84%)
Jul 25, 2014	4.920	4.990	4.770	4.790	1,578,543	-0.16(-3.23%)
Jul 24, 2014	4.960	5.030	4.850	4.950	2,223,480	+0.01(+0.20%)
Jul 23, 2014	5.170	5.250	4.835	4.940	2,984,189	-0.21(-4.08%)
Jul 22, 2014	5.120	5.270	5.010	5.150	3,329,988	+0.09(+1.78%)
Jul 21, 2014	4.970	5.200	4.850	5.060	9,870,485	+0.69(+15.79%)
Jul 18, 2014	4.240	4.400	4.230	4.370	981,141	+0.13(+3.07%)
Jul 17, 2014	4.320	4.359	4.225	4.240	1,280,269	-0.14(-3.20%)
Jul 16, 2014	4.520	4.580	4.350	4.380	1,652,223	-0.12(-2.67%)
Jul 15, 2014	4.410	4.550	4.335	4.500	2,020,407	+0.08(+1.81%)
Jul 14, 2014	4.420	4.480	4.390	4.420	2,140,385	+0.04(+0.91%)
Jul 11, 2014	4.220	4.400	4.200	4.380	2,901,501	+0.14(+3.30%)
Jul 10, 2014	4.200	4.270	4.160	4.240	1,263,271	-0.01(-0.24%)
Jul 09, 2014	4.340	4.400	4.240	4.250	1,008,761	-0.01(-0.23%)
Jul 08, 2014	4.320	4.370	4.109	4.260	2,242,407	-0.09(-2.07%)
Jul 07, 2014	4.400	4.470	4.320	4.350	1,008,860	-0.07(-1.58%)
Jul 03, 2014	4.380	4.420	4.420	4.420	1,290,600	+0.07(+1.61%)
Jul 02, 2014	4.450	4.490	4.340	4.350	1,442,492	-0.10(-2.25%)
Jul 01, 2014	4.450	4.510	4.380	4.450	1,904,788	+0.01(+0.23%)
Jun 30, 2014	4.280	4.450	4.260	4.440	1,540,589	+0.18(+4.23%)
Jun 27, 2014	4.270	4.350	4.230	4.260	2,585,565	-0.02(-0.47%)
Jun 26, 2014	4.390	4.390	4.190	4.280	1,123,443	-0.08(-1.83%)
Jun 25, 2014	4.220	4.390	4.220	4.360	1,469,486	+0.12(+2.83%)
Jun 24, 2014	4.140	4.360	4.140	4.240	2,343,686	+0.09(+2.17%)
Jun 23, 2014	4.190	4.240	4.110	4.150	1,014,250	-0.05(-1.19%)
Jun 20, 2014	4.110	4.215	4.040	4.200	1,934,168	+0.12(+2.82%)
Jun 19, 2014	4.140	4.150	4.000	4.085	1,627,694	-0.08(-1.80%)
Jun 18, 2014	4.170	4.190	4.085	4.160	729,088	+0.00(+0.00%)
Jun 17, 2014	4.120	4.210	4.115	4.160	915,960	+0.06(+1.46%)
Jun 16, 2014	4.110	4.160	4.060	4.100	2,686,619	-0.04(-0.97%)
Jun 13, 2014	4.130	4.160	4.055	4.140	621,864	+0.04(+0.98%)
Jun 12, 2014	4.170	4.199	4.080	4.100	1,155,455	-0.06(-1.44%)
Jun 11, 2014	4.150	4.230	4.140	4.160	1,146,726	-0.03(-0.72%)
Jun 10, 2014	4.150	4.215	4.095	4.190	1,148,699	+0.08(+1.95%)
Jun 06, 2014	4.100	4.130	4.060	4.110	1,282,309	+0.04(+0.98%)
Jun 05, 2014	4.000	4.110	3.970	4.070	2,047,149	+0.09(+2.26%)
Jun 04, 2014	3.800	3.980	3.795	3.980	3,695,141	+0.20(+5.29%)
Jun 03, 2014	3.860	3.930	3.730	3.780	2,844,775	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.