Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.180	2.350	2.150	2.340	575,871	+0.17(+7.83%)
Dec 30, 2008	2.070	2.200	2.070	2.170	400,217	+0.12(+5.85%)
Dec 29, 2008	2.020	2.090	1.990	2.050	230,081	+0.02(+0.99%)
Dec 26, 2008	2.060	2.060	1.980	2.030	163,739	-0.03(-1.46%)
Dec 24, 2008	2.090	2.120	2.030	2.060	120,556	-0.02(-0.96%)
Dec 23, 2008	2.220	2.220	2.030	2.080	337,216	-0.12(-5.45%)
Dec 22, 2008	2.280	2.280	2.100	2.200	461,030	-0.08(-3.51%)
Dec 19, 2008	2.210	2.280	2.110	2.280	864,314	+0.11(+5.07%)
Dec 18, 2008	2.090	2.180	2.070	2.170	280,641	+0.08(+3.83%)
Dec 17, 2008	2.000	2.120	1.980	2.090	655,056	+0.07(+3.47%)
Dec 16, 2008	1.990	2.080	1.980	2.020	1,009,967	+0.02(+1.00%)
Dec 15, 2008	1.980	2.120	1.950	2.000	227,678	-0.02(-0.99%)
Dec 12, 2008	1.910	2.030	1.900	2.020	234,773	+0.07(+3.59%)
Dec 11, 2008	2.170	2.250	1.950	1.950	237,177	-0.27(-12.16%)
Dec 10, 2008	2.240	2.440	2.140	2.220	277,584	+0.01(+0.45%)
Dec 09, 2008	2.120	2.480	2.090	2.210	569,274	+0.06(+2.79%)
Dec 08, 2008	2.080	2.170	1.990	2.150	445,795	+0.12(+5.91%)
Dec 05, 2008	1.830	2.030	1.800	2.030	394,780	+0.18(+9.73%)
Dec 04, 2008	1.940	2.070	1.810	1.850	344,460	-0.12(-6.09%)
Dec 03, 2008	1.910	2.020	1.810	1.970	241,373	+0.07(+3.68%)
Dec 02, 2008	1.760	1.940	1.760	1.900	334,970	+0.18(+10.47%)
Dec 01, 2008	2.040	2.110	1.720	1.720	421,838	-0.38(-18.10%)
Nov 28, 2008	2.040	2.100	1.930	2.100	179,002	+0.04(+1.94%)
Nov 26, 2008	1.910	2.060	1.900	2.060	353,991	+0.09(+4.57%)
Nov 25, 2008	1.980	2.000	1.710	1.970	471,403	+0.02(+1.03%)
Nov 24, 2008	1.740	1.950	1.700	1.950	601,381	+0.24(+14.04%)
Nov 21, 2008	1.540	1.710	1.460	1.710	499,499	+0.20(+13.25%)
Nov 20, 2008	1.650	1.745	1.510	1.510	454,420	-0.16(-9.58%)
Nov 19, 2008	1.850	1.850	1.650	1.670	197,782	-0.18(-9.73%)
Nov 18, 2008	1.900	1.930	1.760	1.850	272,245	-0.04(-2.12%)
Nov 17, 2008	1.830	1.960	1.770	1.890	216,479	+0.05(+2.72%)
Nov 14, 2008	2.080	2.080	1.840	1.840	274,648	-0.28(-13.21%)
Nov 13, 2008	1.850	2.130	1.770	2.120	430,263	+0.26(+13.98%)
Nov 12, 2008	1.980	2.000	1.860	1.860	280,539	-0.12(-6.06%)
Nov 11, 2008	1.870	2.110	1.840	1.980	465,175	+0.10(+5.32%)
Nov 10, 2008	1.990	1.990	1.850	1.880	434,313	-0.06(-3.09%)
Nov 07, 2008	1.950	1.980	1.860	1.940	483,713	+0.02(+1.04%)
Nov 06, 2008	2.030	2.030	1.830	1.920	620,469	-0.13(-6.34%)
Nov 05, 2008	2.140	2.240	2.040	2.050	1,164,300	+0.05(+2.50%)
Nov 04, 2008	1.960	2.020	1.780	2.000	662,973	+0.07(+3.63%)
Nov 03, 2008	1.850	1.950	1.720	1.930	489,537	+0.09(+4.89%)
Oct 31, 2008	2.030	2.060	1.660	1.840	1,639,855	-0.22(-10.68%)
Oct 30, 2008	1.940	2.070	1.890	2.060	819,847	+0.16(+8.42%)
Oct 29, 2008	1.940	2.070	1.860	1.900	825,048	-0.03(-1.55%)
Oct 28, 2008	1.860	1.940	1.750	1.930	1,071,445	+0.13(+7.22%)
Oct 27, 2008	1.860	1.940	1.800	1.800	220,587	-0.09(-4.76%)
Oct 24, 2008	1.810	1.980	1.810	1.890	299,583	-0.07(-3.57%)
Oct 23, 2008	1.940	1.990	1.840	1.960	419,732	+0.02(+1.03%)
Oct 22, 2008	2.010	2.080	1.910	1.940	567,387	-0.09(-4.43%)
Oct 21, 2008	2.070	2.139	1.900	2.030	598,865	-0.04(-1.93%)
Oct 20, 2008	1.880	2.070	1.810	2.070	905,869	+0.21(+11.29%)
Oct 17, 2008	1.630	2.020	1.630	1.860	1,007,654	+0.23(+14.11%)
Oct 16, 2008	1.600	1.700	1.490	1.630	1,058,050	+0.02(+1.24%)
Oct 15, 2008	1.710	1.760	1.450	1.610	771,489	-0.12(-6.94%)
Oct 14, 2008	1.950	1.950	1.710	1.730	728,849	-0.13(-6.99%)
Oct 13, 2008	1.900	1.990	1.770	1.860	1,808,297	+0.08(+4.49%)
Oct 10, 2008	1.600	1.780	1.500	1.780	1,550,808	+0.14(+8.54%)
Oct 09, 2008	1.890	2.140	1.640	1.640	1,022,639	-0.20(-10.87%)
Oct 08, 2008	1.940	2.110	1.750	1.840	1,215,067	-0.16(-8.00%)
Oct 07, 2008	2.380	2.450	2.000	2.000	917,958	-0.34(-14.53%)
Oct 06, 2008	2.500	2.620	2.160	2.340	823,842	-0.16(-6.40%)
Oct 03, 2008	2.640	2.750	2.500	2.500	578,056	-0.09(-3.47%)
Oct 02, 2008	2.780	2.870	2.475	2.590	2,430,794	-0.18(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.