Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.98	11.22	10.88	11.01	1,254,260	-0.23(-2.05%)
Jul 29, 2021	10.96	11.48	10.88	11.24	1,794,584	+0.81(+7.77%)
Jul 28, 2021	9.900	10.54	9.510	10.43	1,621,864	+0.63(+6.43%)
Jul 27, 2021	10.24	10.24	9.670	9.800	934,593	-0.45(-4.39%)
Jul 26, 2021	10.24	10.30	10.05	10.25	767,119	+0.04(+0.39%)
Jul 23, 2021	10.23	10.24	9.970	10.21	474,914	+0.12(+1.19%)
Jul 22, 2021	10.40	10.40	10.01	10.09	538,271	-0.30(-2.89%)
Jul 21, 2021	10.16	10.39	10.07	10.39	620,438	+0.32(+3.18%)
Jul 20, 2021	9.580	10.20	9.580	10.07	1,265,096	+0.51(+5.33%)
Jul 19, 2021	9.790	10.30	9.530	9.560	1,878,665	-0.97(-9.21%)
Jul 16, 2021	10.96	10.96	10.51	10.53	781,967	-0.37(-3.39%)
Jul 15, 2021	11.10	11.16	10.74	10.90	1,047,539	-0.27(-2.42%)
Jul 14, 2021	11.05	11.21	10.90	11.17	987,110	+0.19(+1.73%)
Jul 13, 2021	10.90	11.10	10.90	10.98	630,279	+0.01(+0.09%)
Jul 12, 2021	11.15	11.18	10.90	10.97	693,471	-0.19(-1.70%)
Jul 09, 2021	11.04	11.23	10.95	11.16	898,168	+0.23(+2.10%)
Jul 08, 2021	10.73	11.16	10.61	10.93	712,853	-0.13(-1.18%)
Jul 07, 2021	11.03	11.12	10.73	11.06	1,212,750	+0.07(+0.64%)
Jul 06, 2021	11.31	11.31	10.70	10.99	717,603	-0.22(-1.96%)
Jul 02, 2021	11.77	11.77	11.05	11.21	743,250	-0.30(-2.61%)
Jul 01, 2021	11.22	11.60	11.13	11.51	1,512,155	+0.35(+3.14%)
Jun 30, 2021	11.14	11.18	10.96	11.16	767,447	-0.04(-0.36%)
Jun 29, 2021	11.07	11.20	10.96	11.20	493,981	+0.13(+1.17%)
Jun 28, 2021	11.23	11.30	11.00	11.07	603,300	-0.21(-1.86%)
Jun 25, 2021	11.38	11.38	10.98	11.28	2,187,639	+0.18(+1.62%)
Jun 24, 2021	11.08	11.20	10.99	11.10	967,761	+0.18(+1.65%)
Jun 23, 2021	10.97	11.09	10.87	10.92	587,133	+0.00(+0.00%)
Jun 22, 2021	10.46	10.95	10.39	10.92	2,037,567	+0.25(+2.34%)
Jun 21, 2021	10.58	10.76	10.46	10.67	714,089	+0.26(+2.50%)
Jun 18, 2021	10.84	10.92	10.34	10.41	2,383,229	-0.68(-6.13%)
Jun 17, 2021	11.17	11.30	10.89	11.09	653,544	-0.12(-1.07%)
Jun 16, 2021	11.43	11.43	11.01	11.21	541,279	-0.25(-2.18%)
Jun 15, 2021	11.30	11.60	11.29	11.46	739,787	+0.12(+1.06%)
Jun 14, 2021	11.48	11.51	11.23	11.34	837,020	-0.14(-1.22%)
Jun 11, 2021	11.30	11.50	11.30	11.48	582,620	+0.24(+2.14%)
Jun 10, 2021	11.28	11.39	11.03	11.24	718,500	-0.02(-0.18%)
Jun 09, 2021	11.67	11.70	11.23	11.26	673,655	-0.34(-2.93%)
Jun 08, 2021	11.56	11.66	11.44	11.60	672,366	+0.06(+0.52%)
Jun 07, 2021	11.50	11.76	11.47	11.54	1,044,108	+0.07(+0.61%)
Jun 04, 2021	11.19	11.49	11.19	11.47	526,335	+0.14(+1.24%)
Jun 03, 2021	11.35	11.42	11.10	11.33	1,061,066	-0.08(-0.70%)
Jun 02, 2021	11.50	11.54	11.27	11.41	1,076,358	-0.09(-0.78%)
Jun 01, 2021	11.46	11.57	11.24	11.50	988,151	+0.06(+0.52%)
May 28, 2021	11.57	11.60	11.29	11.44	607,533	+0.02(+0.18%)
May 27, 2021	11.47	11.59	11.37	11.42	840,976	+0.04(+0.35%)
May 26, 2021	11.11	11.43	11.10	11.38	959,179	+0.28(+2.52%)
May 25, 2021	11.32	11.47	11.10	11.10	703,301	-0.22(-1.94%)
May 24, 2021	11.49	11.57	11.24	11.32	821,018	-0.04(-0.35%)
May 21, 2021	11.80	12.02	11.34	11.36	1,842,563	-0.38(-3.24%)
May 20, 2021	11.00	11.76	10.88	11.74	2,123,857	+0.88(+8.10%)
May 19, 2021	10.32	10.90	10.31	10.86	1,659,360	+0.32(+3.04%)
May 18, 2021	10.21	10.62	10.20	10.54	1,514,176	+0.35(+3.43%)
May 17, 2021	10.00	10.22	9.900	10.19	791,410	+0.05(+0.49%)
May 14, 2021	9.930	10.23	9.820	10.14	907,927	+0.34(+3.47%)
May 13, 2021	9.860	10.10	9.430	9.800	1,317,011	+0.01(+0.10%)
May 12, 2021	10.07	10.22	9.720	9.790	1,479,018	-0.43(-4.21%)
May 11, 2021	10.13	10.48	9.955	10.22	1,859,608	-0.41(-3.86%)
May 10, 2021	11.20	11.47	10.63	10.63	1,626,323	-0.79(-6.92%)
May 07, 2021	11.01	11.52	11.01	11.42	991,291	+0.33(+2.98%)
May 06, 2021	10.89	11.09	10.75	11.09	1,509,921	+0.14(+1.28%)
May 05, 2021	11.11	11.11	10.73	10.95	1,140,295	+0.09(+0.83%)
May 04, 2021	11.11	11.31	10.73	10.86	1,491,117	-0.48(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.