Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.40	18.51	18.00	18.31	887,287	-0.23(-1.24%)
Dec 29, 2022	18.41	18.59	18.25	18.54	459,059	+0.37(+2.04%)
Dec 28, 2022	18.50	18.83	18.14	18.17	671,435	-0.33(-1.78%)
Dec 27, 2022	18.61	18.70	18.37	18.50	581,574	+0.05(+0.27%)
Dec 23, 2022	18.52	18.68	18.11	18.45	390,508	-0.04(-0.22%)
Dec 22, 2022	18.27	18.51	17.90	18.49	1,097,720	+0.11(+0.60%)
Dec 21, 2022	18.66	18.68	18.30	18.38	884,324	-0.07(-0.38%)
Dec 20, 2022	18.54	18.71	18.42	18.45	895,318	-0.08(-0.43%)
Dec 19, 2022	18.76	18.93	18.40	18.53	774,405	-0.10(-0.54%)
Dec 16, 2022	18.86	19.13	18.25	18.63	3,192,259	-0.64(-3.32%)
Dec 15, 2022	19.79	19.83	19.19	19.27	1,148,783	-0.70(-3.51%)
Dec 14, 2022	20.35	20.57	19.79	19.97	1,003,662	-0.47(-2.30%)
Dec 13, 2022	20.86	20.97	20.14	20.44	1,059,196	+0.15(+0.74%)
Dec 12, 2022	19.79	20.33	19.32	20.29	1,009,431	+0.57(+2.89%)
Dec 09, 2022	20.32	20.45	19.68	19.72	950,563	-0.64(-3.14%)
Dec 08, 2022	19.80	20.48	19.80	20.36	1,086,138	+0.81(+4.14%)
Dec 07, 2022	19.47	19.72	19.40	19.55	952,903	-0.04(-0.20%)
Dec 06, 2022	20.14	20.14	19.40	19.59	916,123	-0.46(-2.29%)
Dec 05, 2022	19.98	20.09	19.70	20.05	999,390	-0.08(-0.40%)
Dec 02, 2022	19.70	20.42	19.61	20.13	1,089,574	+0.13(+0.65%)
Dec 01, 2022	21.03	21.03	19.89	20.00	1,290,590	-0.97(-4.63%)
Nov 30, 2022	19.90	20.98	19.89	20.97	1,787,055	+1.20(+6.07%)
Nov 29, 2022	19.93	19.98	19.52	19.77	1,012,442	-0.13(-0.65%)
Nov 28, 2022	20.12	20.27	19.81	19.90	976,591	-0.40(-1.97%)
Nov 25, 2022	19.92	20.33	19.92	20.30	400,196	+0.38(+1.91%)
Nov 23, 2022	19.65	20.25	19.65	19.92	1,114,696	+0.19(+0.96%)
Nov 22, 2022	19.23	19.90	19.23	19.73	1,719,505	+0.72(+3.79%)
Nov 21, 2022	18.90	19.20	18.90	19.01	854,108	-0.05(-0.26%)
Nov 18, 2022	19.05	19.50	18.82	19.06	1,166,373	+0.31(+1.65%)
Nov 17, 2022	18.23	19.01	18.12	18.75	1,201,598	+0.32(+1.74%)
Nov 16, 2022	18.21	18.59	18.09	18.43	796,351	+0.05(+0.27%)
Nov 15, 2022	18.46	18.66	18.28	18.38	1,296,683	+0.16(+0.88%)
Nov 14, 2022	17.82	18.68	17.75	18.22	1,025,980	+0.27(+1.50%)
Nov 11, 2022	18.45	19.05	17.91	17.95	1,274,267	-0.37(-2.02%)
Nov 10, 2022	18.20	18.43	18.01	18.32	1,087,338	+0.88(+5.05%)
Nov 09, 2022	17.90	18.07	17.38	17.44	1,012,614	-0.70(-3.86%)
Nov 08, 2022	18.23	18.57	17.82	18.14	1,243,720	+0.09(+0.50%)
Nov 07, 2022	17.98	18.15	17.61	18.05	1,123,092	+0.18(+1.01%)
Nov 04, 2022	17.58	17.89	17.34	17.87	862,639	+0.51(+2.94%)
Nov 03, 2022	17.00	17.41	16.89	17.36	1,564,250	+0.19(+1.11%)
Nov 02, 2022	18.12	18.16	16.88	17.17	2,123,870	-1.09(-5.97%)
Nov 01, 2022	17.99	18.44	17.80	18.26	1,407,119	+0.32(+1.78%)
Oct 31, 2022	17.35	18.28	17.35	17.94	1,927,443	+0.08(+0.45%)
Oct 28, 2022	16.98	17.87	16.71	17.86	2,928,139	+1.30(+7.85%)
Oct 27, 2022	15.81	17.00	15.75	16.56	2,327,085	+0.87(+5.54%)
Oct 26, 2022	15.76	16.22	15.55	15.69	1,848,559	-0.17(-1.07%)
Oct 25, 2022	15.27	15.91	15.19	15.86	2,186,963	+0.58(+3.80%)
Oct 24, 2022	15.26	15.42	14.85	15.28	962,088	+0.28(+1.87%)
Oct 21, 2022	14.66	15.09	14.38	15.00	1,232,753	+0.62(+4.31%)
Oct 20, 2022	14.13	14.96	14.09	14.38	1,884,536	+0.25(+1.77%)
Oct 19, 2022	14.29	14.52	14.08	14.13	1,032,252	-0.27(-1.87%)
Oct 18, 2022	14.29	14.71	14.08	14.40	1,094,013	+0.44(+3.15%)
Oct 17, 2022	13.47	14.01	13.47	13.96	875,056	+0.73(+5.52%)
Oct 14, 2022	13.43	13.54	13.11	13.23	667,181	-0.09(-0.68%)
Oct 13, 2022	12.82	13.38	12.62	13.32	768,872	+0.23(+1.76%)
Oct 12, 2022	13.27	13.51	12.96	13.09	790,161	-0.14(-1.06%)
Oct 11, 2022	13.55	13.57	13.02	13.23	779,927	-0.40(-2.93%)
Oct 10, 2022	13.64	13.71	13.26	13.63	672,112	-0.07(-0.51%)
Oct 07, 2022	14.10	14.18	13.54	13.70	868,747	-0.58(-4.06%)
Oct 06, 2022	14.17	14.52	14.17	14.28	782,736	+0.12(+0.85%)
Oct 05, 2022	13.75	14.19	13.52	14.16	893,405	+0.22(+1.58%)
Oct 04, 2022	13.43	13.95	13.40	13.94	1,567,112	+0.84(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.