Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.980	10.11	9.820	9.920	1,004,709	-0.15(-1.49%)
May 27, 2022	9.740	10.13	9.710	10.07	1,075,253	+0.46(+4.79%)
May 26, 2022	9.360	9.760	9.280	9.610	1,318,109	+0.30(+3.22%)
May 25, 2022	9.210	9.500	9.210	9.310	787,866	+0.03(+0.32%)
May 24, 2022	9.460	9.515	9.140	9.280	1,098,580	-0.29(-3.03%)
May 23, 2022	9.390	9.590	9.170	9.570	1,022,101	+0.28(+3.01%)
May 20, 2022	9.730	9.760	8.965	9.290	1,163,117	-0.29(-3.03%)
May 19, 2022	9.470	9.705	9.325	9.580	1,325,905	-0.23(-2.34%)
May 18, 2022	10.08	10.36	9.605	9.810	1,461,168	-0.15(-1.51%)
May 17, 2022	9.730	9.970	9.680	9.960	703,186	+0.43(+4.51%)
May 16, 2022	9.740	9.960	9.490	9.530	833,655	-0.34(-3.44%)
May 13, 2022	9.640	9.980	9.590	9.870	982,832	+0.38(+4.00%)
May 12, 2022	9.260	9.595	9.210	9.490	1,637,554	+0.17(+1.82%)
May 11, 2022	9.460	9.760	9.280	9.320	1,227,223	-0.22(-2.31%)
May 10, 2022	9.530	9.650	9.150	9.540	1,293,180	+0.24(+2.58%)
May 09, 2022	9.660	9.760	9.245	9.300	1,571,934	-0.54(-5.49%)
May 06, 2022	9.850	10.13	9.650	9.840	1,220,557	-0.13(-1.30%)
May 05, 2022	10.08	10.25	9.760	9.970	2,308,106	-0.33(-3.20%)
May 04, 2022	9.950	10.34	9.860	10.30	1,332,850	+0.36(+3.62%)
May 03, 2022	9.920	10.20	9.780	9.940	1,410,831	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.