Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.51	14.30	13.10	13.51	8,379,329	-3.13(-18.81%)
Jan 30, 2024	16.96	17.02	16.39	16.64	2,665,974	-0.43(-2.52%)
Jan 29, 2024	16.98	17.10	16.86	17.07	1,535,116	+0.02(+0.12%)
Jan 26, 2024	16.99	17.09	16.80	17.05	1,119,921	+0.15(+0.89%)
Jan 25, 2024	17.00	17.19	16.78	16.90	1,020,082	+0.11(+0.66%)
Jan 24, 2024	16.94	16.97	16.58	16.79	2,244,683	+0.09(+0.54%)
Jan 23, 2024	16.97	17.12	16.61	16.70	1,166,124	-0.11(-0.65%)
Jan 22, 2024	16.93	17.10	16.68	16.81	1,498,219	+0.03(+0.18%)
Jan 19, 2024	16.37	16.86	16.25	16.78	1,821,789	+0.32(+1.94%)
Jan 18, 2024	16.40	16.50	16.23	16.46	1,282,494	+0.21(+1.29%)
Jan 17, 2024	16.08	16.26	15.84	16.25	1,417,655	+0.03(+0.18%)
Jan 16, 2024	16.06	16.31	16.02	16.22	1,963,141	+0.00(+0.00%)
Jan 12, 2024	16.35	16.45	16.14	16.22	1,667,984	+0.04(+0.25%)
Jan 11, 2024	16.50	16.52	15.89	16.18	1,980,781	-0.24(-1.46%)
Jan 10, 2024	16.19	16.45	16.04	16.42	1,741,681	+0.19(+1.17%)
Jan 09, 2024	15.70	16.36	15.31	16.23	4,110,229	-1.29(-7.36%)
Jan 08, 2024	17.25	17.62	17.16	17.52	1,504,031	+0.39(+2.28%)
Jan 05, 2024	17.24	17.43	17.06	17.13	1,656,301	-0.23(-1.32%)
Jan 04, 2024	17.45	17.45	17.12	17.36	1,315,996	-0.02(-0.12%)
Jan 03, 2024	17.65	17.74	17.38	17.38	2,126,624	-0.43(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.