Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.19	12.45	12.13	12.19	69,600	-0.07(-0.57%)
Apr 29, 2021	12.41	12.45	12.20	12.26	75,284	-0.09(-0.73%)
Apr 28, 2021	12.36	12.39	12.20	12.35	54,197	+0.06(+0.49%)
Apr 27, 2021	12.36	12.45	12.13	12.29	69,844	+0.02(+0.16%)
Apr 26, 2021	12.25	12.41	12.07	12.27	76,129	+0.12(+0.99%)
Apr 23, 2021	11.84	12.25	11.82	12.15	57,600	+0.32(+2.70%)
Apr 22, 2021	11.87	11.94	11.70	11.83	44,610	-0.01(-0.08%)
Apr 21, 2021	11.68	11.90	11.45	11.84	85,860	+0.18(+1.54%)
Apr 20, 2021	11.88	11.94	11.50	11.66	64,090	-0.16(-1.35%)
Apr 19, 2021	11.94	11.97	11.61	11.82	78,559	-0.14(-1.17%)
Apr 16, 2021	11.87	12.00	11.75	11.96	53,900	+0.10(+0.84%)
Apr 15, 2021	11.95	12.01	11.80	11.86	52,161	-0.06(-0.50%)
Apr 14, 2021	11.99	12.02	11.85	11.92	49,299	-0.14(-1.16%)
Apr 13, 2021	12.00	12.19	11.82	12.06	75,157	+0.04(+0.33%)
Apr 12, 2021	12.66	12.66	11.88	12.02	69,373	-0.02(-0.17%)
Apr 09, 2021	12.12	12.32	11.97	12.04	42,300	-0.08(-0.66%)
Apr 08, 2021	12.37	12.37	12.00	12.12	52,673	-0.13(-1.06%)
Apr 07, 2021	12.52	12.60	12.15	12.25	100,644	-0.33(-2.62%)
Apr 06, 2021	12.47	12.72	12.30	12.58	126,278	+0.14(+1.13%)
Apr 05, 2021	12.08	12.65	12.02	12.44	132,883	+0.55(+4.63%)
Apr 01, 2021	12.30	12.35	11.82	11.89	120,600	-0.15(-1.25%)
Mar 31, 2021	11.88	12.18	11.88	12.04	84,738	+0.23(+1.95%)
Mar 30, 2021	11.52	11.98	11.40	11.81	72,399	+0.23(+1.99%)
Mar 29, 2021	11.78	11.93	11.43	11.58	108,275	-0.38(-3.18%)
Mar 26, 2021	12.09	12.43	11.72	11.96	86,900	-0.04(-0.33%)
Mar 25, 2021	11.79	12.20	11.60	12.00	103,140	+0.13(+1.10%)
Mar 24, 2021	12.27	12.39	11.77	11.87	126,796	-0.14(-1.17%)
Mar 23, 2021	12.50	12.86	12.01	12.01	92,584	-0.58(-4.61%)
Mar 22, 2021	12.99	13.12	12.59	12.59	105,251	-0.30(-2.33%)
Mar 19, 2021	13.22	13.22	12.80	12.89	93,500	-0.17(-1.30%)
Mar 18, 2021	13.30	13.44	13.01	13.06	87,601	-0.18(-1.36%)
Mar 17, 2021	13.37	13.55	13.05	13.24	78,807	-0.16(-1.19%)
Mar 16, 2021	13.75	13.80	13.20	13.40	104,370	-0.24(-1.76%)
Mar 15, 2021	13.55	13.66	13.05	13.64	177,751	+0.63(+4.84%)
Mar 12, 2021	12.69	13.07	12.52	13.01	97,600	+0.27(+2.12%)
Mar 11, 2021	12.48	12.86	12.34	12.74	105,532	+0.44(+3.58%)
Mar 10, 2021	12.31	12.68	12.15	12.30	78,379	-0.01(-0.08%)
Mar 09, 2021	12.15	12.40	12.11	12.31	95,828	+0.38(+3.19%)
Mar 08, 2021	12.17	12.48	11.89	11.93	96,529	-0.24(-1.97%)
Mar 05, 2021	12.37	12.46	11.65	12.17	137,800	+0.06(+0.50%)
Mar 04, 2021	12.29	12.60	11.46	12.11	227,069	-0.42(-3.35%)
Mar 03, 2021	12.61	12.82	12.21	12.53	148,652	-0.25(-1.96%)
Mar 02, 2021	13.00	13.33	12.66	12.78	124,720	-0.09(-0.70%)
Mar 01, 2021	12.61	13.11	12.60	12.87	107,190	+0.54(+4.38%)
Feb 26, 2021	12.24	12.55	11.87	12.33	118,700	+0.07(+0.57%)
Feb 25, 2021	12.59	12.82	12.00	12.26	123,281	-0.31(-2.47%)
Feb 24, 2021	12.50	12.73	12.15	12.57	119,167	+0.23(+1.86%)
Feb 23, 2021	12.00	12.42	11.35	12.34	248,948	-0.26(-2.06%)
Feb 22, 2021	13.19	13.19	12.51	12.60	169,102	-0.64(-4.83%)
Feb 19, 2021	13.51	13.72	13.24	13.24	104,600	-0.12(-0.90%)
Feb 18, 2021	13.28	13.43	12.91	13.36	149,633	+0.11(+0.83%)
Feb 17, 2021	13.86	13.95	12.93	13.25	276,755	-0.61(-4.40%)
Feb 16, 2021	14.65	14.82	13.64	13.86	290,893	-0.57(-3.95%)
Feb 12, 2021	14.75	14.80	14.10	14.43	163,500	-0.17(-1.16%)
Feb 11, 2021	14.91	14.99	14.25	14.60	234,511	-0.24(-1.62%)
Feb 10, 2021	15.50	15.59	14.52	14.84	218,348	-0.39(-2.56%)
Feb 09, 2021	15.60	15.72	14.81	15.23	179,821	-0.02(-0.13%)
Feb 08, 2021	14.83	15.52	14.82	15.25	292,412	+0.45(+3.04%)
Feb 05, 2021	14.95	15.07	14.55	14.80	156,000	-0.12(-0.80%)
Feb 04, 2021	15.73	15.79	14.75	14.92	315,414	-0.38(-2.48%)
Feb 03, 2021	15.75	16.10	14.90	15.30	377,540	-1.35(-8.11%)
Feb 02, 2021	16.08	16.82	16.00	16.65	283,086	+0.96(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.