Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.500	1.500	1.500	1.500	591	+0.02(+1.35%)
Oct 29, 2015	1.510	1.510	1.419	1.480	1,390	-0.02(-1.33%)
Oct 28, 2015	1.500	1.500	1.500	1.500	134	+0.11(+8.07%)
Oct 27, 2015	1.400	1.520	1.380	1.388	3,558	-0.14(-9.35%)
Oct 26, 2015	1.470	1.540	1.450	1.531	4,862	+0.12(+8.22%)
Oct 23, 2015	1.472	1.472	1.415	1.415	411	-0.10(-6.68%)
Oct 22, 2015	1.500	1.516	1.500	1.516	3,566	+0.02(+1.07%)
Oct 21, 2015	1.460	1.500	1.380	1.500	16,008	-0.02(-1.61%)
Oct 20, 2015	1.525	1.525	1.525	1.525	202	-0.08(-4.71%)
Oct 19, 2015	1.600	1.600	1.600	1.600	1,012	+0.00(+0.00%)
Oct 16, 2015	1.600	1.600	1.600	1.600	239	+0.00(+0.01%)
Oct 15, 2015	1.600	1.600	1.600	1.600	200	+0.04(+2.56%)
Oct 14, 2015	1.560	1.560	1.560	1.560	4,446	+0.08(+5.41%)
Oct 13, 2015	1.600	1.660	1.480	1.480	6,800	-0.13(-8.07%)
Oct 12, 2015	1.632	1.632	1.590	1.610	4,702	-0.04(-2.42%)
Oct 07, 2015	1.700	1.650	1.650	1.650	121	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.