Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.590 | 1.690 | 1.590 | 1.690 | 2,904 | +0.13(+8.33%) |
Nov 25, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 46 | -0.09(-5.48%) |
Nov 23, 2015 | 1.650 | 1.651 | 1.651 | 1.651 | 200 | -0.05(-2.91%) |
Nov 20, 2015 | 1.689 | 1.700 | 1.650 | 1.700 | 4,679 | +0.02(+1.19%) |
Nov 18, 2015 | 1.560 | 1.680 | 1.680 | 1.680 | 8 | +0.13(+8.39%) |
Nov 16, 2015 | 1.600 | 1.550 | 1.550 | 1.550 | 19 | -0.05(-3.13%) |
Nov 13, 2015 | 1.700 | 1.700 | 1.600 | 1.600 | 3,834 | -0.10(-5.88%) |
Nov 12, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 755 | +0.09(+5.53%) |
Nov 11, 2015 | 1.749 | 1.749 | 1.611 | 1.611 | 805 | -0.06(-3.60%) |
Nov 10, 2015 | 1.671 | 1.671 | 1.671 | 1.671 | 237 | +0.02(+1.51%) |
Nov 09, 2015 | 1.700 | 1.700 | 1.600 | 1.646 | 1,262 | -0.07(-4.30%) |
Nov 06, 2015 | 1.500 | 1.749 | 1.500 | 1.720 | 5,599 | +0.23(+15.64%) |
Nov 05, 2015 | 1.487 | 1.487 | 1.487 | 1.487 | 351 | +0.11(+7.78%) |
Nov 04, 2015 | 1.350 | 1.530 | 1.350 | 1.380 | 4,712 | -0.13(-8.61%) |
Nov 03, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 293 | +0.00(+0.00%) |
Nov 02, 2015 | 1.500 | 1.510 | 1.500 | 1.510 | 1,219 | +0.01(+0.67%) |
Oct 30, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 591 | +0.02(+1.35%) |
Oct 29, 2015 | 1.510 | 1.510 | 1.419 | 1.480 | 1,390 | -0.02(-1.33%) |
Oct 28, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 134 | +0.11(+8.07%) |
Oct 27, 2015 | 1.400 | 1.520 | 1.380 | 1.388 | 3,558 | -0.14(-9.35%) |
Oct 26, 2015 | 1.470 | 1.540 | 1.450 | 1.531 | 4,862 | +0.12(+8.22%) |
Oct 23, 2015 | 1.472 | 1.472 | 1.415 | 1.415 | 411 | -0.10(-6.68%) |
Oct 22, 2015 | 1.500 | 1.516 | 1.500 | 1.516 | 3,566 | +0.02(+1.07%) |
Oct 21, 2015 | 1.460 | 1.500 | 1.380 | 1.500 | 16,008 | -0.02(-1.61%) |
Oct 20, 2015 | 1.525 | 1.525 | 1.525 | 1.525 | 202 | -0.08(-4.71%) |
Oct 19, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 1,012 | +0.00(+0.00%) |
Oct 16, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 239 | +0.00(+0.01%) |
Oct 15, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.04(+2.56%) |
Oct 14, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 4,446 | +0.08(+5.41%) |
Oct 13, 2015 | 1.600 | 1.660 | 1.480 | 1.480 | 6,800 | -0.13(-8.07%) |
Oct 12, 2015 | 1.632 | 1.632 | 1.590 | 1.610 | 4,702 | -0.04(-2.42%) |
Oct 07, 2015 | 1.700 | 1.650 | 1.650 | 1.650 | 121 | -0.08(-4.62%) |
Oct 02, 2015 | 1.780 | 1.730 | 1.730 | 1.730 | 84 | +0.04(+2.37%) |
Sep 30, 2015 | 1.800 | 1.690 | 1.690 | 1.690 | 5 | -0.13(-7.14%) |
Sep 29, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | +0.12(+7.06%) |
Sep 28, 2015 | 1.740 | 1.760 | 1.610 | 1.700 | 5,760 | -0.16(-8.60%) |
Sep 25, 2015 | 1.690 | 1.870 | 1.690 | 1.860 | 10,085 | +0.16(+9.63%) |
Sep 24, 2015 | 1.700 | 1.700 | 1.696 | 1.696 | 2,088 | -0.02(-1.25%) |
Sep 23, 2015 | 1.718 | 1.718 | 1.718 | 1.718 | 596 | -0.03(-1.83%) |
Sep 21, 2015 | 1.710 | 1.750 | 1.750 | 1.750 | 149 | -0.01(-0.57%) |
Sep 18, 2015 | 1.770 | 1.770 | 1.660 | 1.760 | 5,668 | +0.08(+4.76%) |
Sep 17, 2015 | 1.640 | 1.680 | 1.630 | 1.680 | 440 | +0.01(+0.60%) |
Sep 16, 2015 | 1.630 | 1.746 | 1.630 | 1.670 | 7,737 | +0.04(+2.45%) |
Sep 15, 2015 | 1.710 | 1.710 | 1.620 | 1.630 | 499 | -0.07(-4.12%) |
Sep 14, 2015 | 1.660 | 1.730 | 1.660 | 1.700 | 5,928 | +0.03(+1.80%) |
Sep 11, 2015 | 1.640 | 1.670 | 1.634 | 1.670 | 4,305 | +0.03(+1.83%) |
Sep 10, 2015 | 1.630 | 1.640 | 1.600 | 1.640 | 5,057 | +0.01(+0.61%) |
Sep 09, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 440 | +0.02(+1.24%) |
Sep 08, 2015 | 1.620 | 1.620 | 1.610 | 1.610 | 654 | -0.03(-1.82%) |
Sep 04, 2015 | 1.640 | 1.640 | 1.640 | 1.640 | 500 | +0.02(+1.23%) |
Sep 02, 2015 | 1.640 | 1.620 | 1.620 | 1.620 | 21 | -0.07(-4.14%) |