Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.710	2.710	2.710	2.710	0	+0.06(+2.24%)
May 29, 2014	2.720	2.790	2.651	2.651	5,627	-0.04(-1.47%)
May 28, 2014	2.760	2.760	2.620	2.690	3,437	-0.05(-1.82%)
May 27, 2014	2.660	2.740	2.610	2.740	38,142	+0.11(+4.18%)
May 23, 2014	2.700	2.630	2.630	2.630	5,900	-0.17(-6.07%)
May 22, 2014	2.790	2.840	2.680	2.800	7,773	+0.02(+0.90%)
May 21, 2014	2.640	2.800	2.610	2.775	38,012	+0.11(+4.32%)
May 20, 2014	2.700	2.710	2.660	2.660	2,904	+0.01(+0.38%)
May 19, 2014	2.540	2.710	2.510	2.650	46,983	+0.13(+5.20%)
May 16, 2014	2.500	2.519	2.500	2.519	5,350	-0.03(-1.22%)
May 15, 2014	2.550	2.640	2.500	2.550	50,849	-0.03(-1.16%)
May 14, 2014	2.610	2.670	2.570	2.580	2,100	-0.10(-3.73%)
May 13, 2014	2.600	2.680	2.600	2.680	1,545	+0.09(+3.47%)
May 12, 2014	2.620	2.707	2.590	2.590	5,199	-0.03(-1.15%)
May 09, 2014	2.620	2.685	2.600	2.620	4,106	+0.02(+0.77%)
May 08, 2014	2.575	2.770	2.550	2.600	47,358	+0.05(+1.96%)
May 07, 2014	2.740	2.770	2.550	2.550	34,120	-0.06(-2.30%)
May 06, 2014	2.670	2.705	2.610	2.610	1,643	-0.02(-0.76%)
May 05, 2014	2.560	2.704	2.560	2.630	456	-0.01(-0.38%)
May 02, 2014	2.720	2.720	2.620	2.640	2,412	-0.13(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.