Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.756	1.780	1.711	1.720	17,623	-0.06(-3.37%)
Jul 30, 2018	1.750	1.780	1.720	1.780	7,431	+0.08(+4.71%)
Jul 27, 2018	1.700	1.800	1.700	1.700	14,100	+0.00(+0.00%)
Jul 26, 2018	1.720	1.800	1.700	1.700	18,467	-0.04(-2.30%)
Jul 25, 2018	1.730	1.760	1.700	1.740	11,488	+0.02(+1.16%)
Jul 24, 2018		1.810	1.720	1.720	18,709	-0.09(-4.97%)
Jul 23, 2018	1.850	1.857	1.750	1.810	22,494	+0.01(+0.56%)
Jul 20, 2018	1.780	1.830	1.770	1.800	5,900	+0.01(+0.56%)
Jul 19, 2018	1.864	1.864	1.750	1.790	12,404	+0.00(+0.00%)
Jul 18, 2018	1.840	1.860	1.721	1.790	4,470	-0.06(-3.24%)
Jul 17, 2018	1.760	1.850	1.700	1.850	43,352	+0.10(+5.71%)
Jul 16, 2018	1.900	1.937	1.739	1.750	51,276	-0.16(-8.38%)
Jul 13, 2018	1.950	1.950	1.860	1.910	9,035	-0.04(-2.05%)
Jul 12, 2018	1.970	2.033	1.890	1.950	35,825	-0.01(-0.51%)
Jul 11, 2018	1.880	2.000	1.810	1.960	41,980	+0.12(+6.52%)
Jul 10, 2018	1.840	1.920	1.780	1.840	111,273	+0.00(+0.00%)
Jul 09, 2018	1.940	2.017	1.840	1.840	21,438	-0.11(-5.64%)
Jul 06, 2018	2.020	2.020	1.870	1.950	44,223	-0.07(-3.47%)
Jul 05, 2018	2.040	2.040	1.870	2.020	57,835	+0.00(+0.00%)
Jul 03, 2018		2.020	2.020	2.020	0	+0.05(+2.54%)
Jul 02, 2018	1.728	2.590	1.640	1.970	3,870,696	+0.32(+19.39%)
Jun 29, 2018	1.620	1.650	1.610	1.650	6,713	+0.04(+2.48%)
Jun 28, 2018	1.601	1.650	1.600	1.610	10,304	-0.01(-0.62%)
Jun 27, 2018	1.560	1.850	1.550	1.620	209,910	+0.06(+3.85%)
Jun 26, 2018	1.560	1.562	1.560	1.560	1,919	-0.04(-2.50%)
Jun 22, 2018		1.600	1.600	1.600	76	+0.01(+0.63%)
Jun 21, 2018	1.610	1.610	1.580	1.590	9,191	-0.05(-3.05%)
Jun 20, 2018	1.620	1.650	1.600	1.640	28,163	+0.01(+0.61%)
Jun 19, 2018	1.680	1.730	1.630	1.630	4,382	-0.05(-2.98%)
Jun 18, 2018	1.620	1.680	1.620	1.680	5,424	+0.07(+4.35%)
Jun 15, 2018		1.760	1.610	1.610	15,983	-0.04(-2.42%)
Jun 14, 2018	1.630	1.740	1.610	1.650	23,059	+0.00(+0.00%)
Jun 13, 2018	1.630	1.660	1.610	1.650	5,040	+0.01(+0.61%)
Jun 12, 2018	1.850	1.870	1.590	1.640	135,584	-0.24(-12.77%)
Jun 11, 2018	1.540	1.880	1.530	1.880	163,425	+0.37(+24.50%)
Jun 08, 2018	1.530	1.530	1.500	1.510	9,954	-0.02(-1.27%)
Jun 07, 2018	1.560	1.580	1.529	1.529	7,752	-0.02(-1.33%)
Jun 06, 2018	1.570	1.580	1.550	1.550	2,454	-0.03(-1.90%)
Jun 05, 2018	1.560	1.608	1.550	1.580	2,791	+0.01(+0.64%)
Jun 04, 2018	1.630	1.630	1.560	1.570	9,038	-0.07(-4.27%)
Jun 01, 2018	1.620	1.640	1.560	1.640	19,678	+0.04(+2.50%)
May 31, 2018	1.610	1.670	1.599	1.600	6,336	+0.03(+1.91%)
May 30, 2018	1.609	1.630	1.570	1.570	2,845	-0.05(-3.09%)
May 29, 2018	1.630	1.640	1.600	1.620	15,234	-0.02(-1.22%)
May 25, 2018		1.640	1.640	1.640	0	+0.03(+1.86%)
May 24, 2018	1.660	1.660	1.610	1.610	7,031	-0.06(-3.59%)
May 23, 2018	1.700	1.700	1.670	1.670	615	+0.00(+0.00%)
May 22, 2018	1.620	1.691	1.620	1.670	9,925	+0.05(+3.06%)
May 21, 2018	1.685	1.685	1.600	1.620	10,862	-0.08(-4.68%)
May 18, 2018	1.660	1.700	1.610	1.700	11,646	+0.04(+2.42%)
May 17, 2018	1.712	1.747	1.658	1.660	13,784	-0.09(-5.15%)
May 16, 2018	1.890	1.890	1.750	1.750	3,845	-0.09(-4.89%)
May 15, 2018	1.760	1.899	1.630	1.840	27,319	+0.10(+5.69%)
May 14, 2018	1.838	1.838	1.701	1.741	6,784	-0.05(-2.74%)
May 11, 2018	1.870	1.870	1.720	1.790	6,972	-0.06(-3.24%)
May 10, 2018	1.940	1.940	1.690	1.850	6,874	-0.08(-4.15%)
May 09, 2018	1.910	1.930	1.720	1.930	11,375	+0.07(+3.76%)
May 08, 2018	1.720	2.340	1.670	1.860	250,975	+0.19(+11.38%)
May 07, 2018	1.650	1.825	1.550	1.670	23,538	-0.04(-2.34%)
May 04, 2018	1.640	1.710	1.550	1.710	1,560	+0.06(+3.64%)
May 03, 2018	1.780	1.780	1.650	1.650	8,141	-0.13(-7.30%)
May 02, 2018	1.710	1.780	1.710	1.780	2,238	+0.05(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.