Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) |
Sep 27, 2013 | 1.381 | 1.390 | 1.380 | 1.390 | 0 | +0.03(+2.21%) |
Sep 26, 2013 | 1.300 | 1.430 | 1.300 | 1.360 | 0 | +0.05(+3.82%) |
Sep 25, 2013 | 1.310 | 1.310 | 1.300 | 1.310 | 0 | +0.01(+0.77%) |
Sep 24, 2013 | 1.270 | 1.300 | 1.270 | 1.300 | 0 | +0.04(+3.17%) |
Sep 23, 2013 | 1.270 | 1.270 | 1.260 | 1.260 | 0 | +0.00(+0.01%) |
Sep 20, 2013 | 1.290 | 1.290 | 1.250 | 1.260 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 1.320 | 1.327 | 1.260 | 1.260 | 0 | -0.10(-7.16%) |
Sep 18, 2013 | 1.340 | 1.440 | 1.340 | 1.357 | 0 | +0.02(+1.28%) |
Sep 17, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.43%) |
Sep 16, 2013 | 1.310 | 1.359 | 1.310 | 1.359 | 0 | -0.02(-1.40%) |
Sep 13, 2013 | 1.379 | 1.379 | 1.320 | 1.379 | 0 | +0.06(+4.45%) |
Sep 12, 2013 | 1.390 | 1.390 | 1.310 | 1.320 | 0 | -0.04(-2.94%) |
Sep 10, 2013 | 1.340 | 1.360 | 1.360 | 1.360 | 5,500 | +0.00(+0.00%) |
Sep 09, 2013 | 1.350 | 1.390 | 1.305 | 1.360 | 0 | +0.01(+0.75%) |
Sep 06, 2013 | 1.320 | 1.374 | 1.300 | 1.350 | 0 | +0.04(+3.05%) |
Sep 04, 2013 | 1.330 | 1.310 | 1.310 | 1.310 | 1,800 | +0.00(+0.00%) |
Sep 03, 2013 | 1.320 | 1.350 | 1.300 | 1.310 | 0 | +0.01(+0.77%) |
Aug 30, 2013 | 1.300 | 1.330 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 1.290 | 1.302 | 1.290 | 1.300 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Aug 27, 2013 | 1.390 | 1.390 | 1.330 | 1.330 | 0 | -0.04(-2.92%) |
Aug 26, 2013 | 1.380 | 1.380 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
Aug 23, 2013 | 1.360 | 1.400 | 1.360 | 1.400 | 0 | +0.03(+2.19%) |
Aug 22, 2013 | 1.430 | 1.430 | 1.370 | 1.370 | 0 | -0.11(-7.43%) |
Aug 21, 2013 | 1.430 | 1.480 | 1.430 | 1.480 | 0 | +0.05(+3.50%) |
Aug 20, 2013 | 1.472 | 1.472 | 1.400 | 1.430 | 0 | +0.03(+2.14%) |
Aug 19, 2013 | 1.370 | 1.410 | 1.361 | 1.400 | 0 | +0.02(+1.45%) |
Aug 16, 2013 | 1.450 | 1.450 | 1.370 | 1.380 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 1.400 | 1.410 | 1.350 | 1.380 | 37,576 | +0.03(+2.22%) |
Aug 14, 2013 | 1.460 | 1.600 | 1.350 | 1.350 | 0 | -0.15(-9.82%) |
Aug 13, 2013 | 1.520 | 1.520 | 1.470 | 1.497 | 9,125 | -0.02(-1.51%) |
Aug 12, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.00(+0.26%) |
Aug 09, 2013 | 1.500 | 1.540 | 1.500 | 1.516 | 7,325 | +0.02(+1.07%) |
Aug 08, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.01%) |
Aug 07, 2013 | 1.481 | 1.500 | 1.481 | 1.500 | 1,200 | -0.00(-0.01%) |
Aug 05, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 6,900 | +0.02(+1.35%) |
Aug 02, 2013 | 1.480 | 1.500 | 1.480 | 1.480 | 2,550 | -0.02(-1.33%) |
Aug 01, 2013 | 1.430 | 1.500 | 1.428 | 1.500 | 5,501 | +0.06(+4.16%) |
Jul 31, 2013 | 1.470 | 1.470 | 1.440 | 1.440 | 0 | -0.02(-1.38%) |
Jul 30, 2013 | 1.500 | 1.500 | 1.450 | 1.460 | 0 | -0.03(-1.99%) |
Jul 29, 2013 | 1.500 | 1.500 | 1.460 | 1.490 | 0 | +0.07(+4.93%) |
Jul 26, 2013 | 1.420 | 1.434 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Jul 24, 2013 | 1.430 | 1.440 | 1.420 | 1.430 | 0 | -0.02(-1.38%) |
Jul 23, 2013 | 1.470 | 1.476 | 1.450 | 1.450 | 0 | -0.02(-1.36%) |
Jul 22, 2013 | 1.460 | 1.476 | 1.420 | 1.470 | 0 | -0.03(-2.00%) |
Jul 19, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) |
Jul 18, 2013 | 1.490 | 1.500 | 1.450 | 1.460 | 0 | -0.00(-0.01%) |
Jul 17, 2013 | 1.570 | 1.570 | 1.450 | 1.460 | 7,407 | -0.11(-7.00%) |
Jul 16, 2013 | 1.550 | 1.570 | 1.550 | 1.570 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.550 | 1.580 | 1.450 | 1.570 | 0 | -0.01(-0.63%) |
Jul 12, 2013 | 1.540 | 1.580 | 1.530 | 1.580 | 0 | +0.12(+8.22%) |
Jul 11, 2013 | 1.450 | 1.560 | 1.450 | 1.460 | 0 | +0.03(+2.10%) |
Jul 10, 2013 | 1.440 | 1.440 | 1.410 | 1.430 | 0 | -0.10(-6.84%) |
Jul 08, 2013 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | -0.05(-2.85%) |
Jul 05, 2013 | 1.460 | 1.580 | 1.400 | 1.580 | 0 | +0.12(+8.22%) |
Jul 03, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 1.436 | 1.460 | 1.411 | 1.460 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 1.530 | 1.550 | 1.450 | 1.460 | 0 | +0.03(+2.10%) |
Jun 28, 2013 | 1.569 | 1.569 | 1.430 | 1.430 | 1,200 | -0.08(-5.30%) |
Jun 27, 2013 | 1.510 | 1.550 | 1.500 | 1.510 | 0 | -0.07(-4.43%) |
Jun 26, 2013 | 1.579 | 1.580 | 1.579 | 1.580 | 0 | +0.03(+1.94%) |
Jun 25, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 1.530 | 1.580 | 1.530 | 1.550 | 0 | +0.04(+2.65%) |
Jun 21, 2013 | 1.480 | 1.510 | 1.430 | 1.510 | 44,349 | -0.04(-2.58%) |
Jun 20, 2013 | 1.510 | 1.550 | 1.510 | 1.550 | 0 | +0.06(+4.03%) |
Jun 19, 2013 | 1.520 | 1.520 | 1.480 | 1.490 | 0 | -0.07(-4.49%) |
Jun 18, 2013 | 1.520 | 1.560 | 1.490 | 1.560 | 0 | +0.02(+1.30%) |
Jun 17, 2013 | 1.550 | 1.550 | 1.480 | 1.540 | 0 | -0.01(-0.65%) |
Jun 14, 2013 | 1.580 | 1.590 | 1.550 | 1.550 | 0 | +0.03(+1.97%) |
Jun 13, 2013 | 1.500 | 1.530 | 1.490 | 1.520 | 8,869 | +0.02(+1.33%) |
Jun 12, 2013 | 1.470 | 1.590 | 1.470 | 1.500 | 6,700 | -0.09(-5.66%) |
Jun 11, 2013 | 1.580 | 1.590 | 1.525 | 1.590 | 3,169 | +0.00(+0.00%) |
Jun 10, 2013 | 1.490 | 1.590 | 1.430 | 1.590 | 0 | +0.10(+6.71%) |
Jun 07, 2013 | 1.480 | 1.490 | 1.480 | 1.490 | 0 | +0.01(+0.67%) |
Jun 06, 2013 | 1.540 | 1.540 | 1.420 | 1.480 | 0 | -0.07(-4.51%) |
Jun 04, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 3,500 | +0.02(+1.31%) |
Jun 03, 2013 | 1.550 | 1.560 | 1.530 | 1.530 | 1,000 | -0.05(-3.10%) |
May 31, 2013 | 1.590 | 1.590 | 1.520 | 1.579 | 10,040 | -0.01(-0.69%) |
May 30, 2013 | 1.610 | 1.610 | 1.590 | 1.590 | 0 | -0.05(-3.05%) |
May 29, 2013 | 1.640 | 1.644 | 1.587 | 1.640 | 11,165 | +0.02(+1.36%) |
May 28, 2013 | 1.570 | 1.700 | 1.520 | 1.618 | 3,255 | +0.05(+3.06%) |
May 24, 2013 | 1.560 | 1.631 | 1.560 | 1.570 | 0 | +0.03(+1.95%) |
May 23, 2013 | 1.540 | 1.640 | 1.540 | 1.540 | 0 | -0.02(-1.28%) |
May 22, 2013 | 1.480 | 1.560 | 1.480 | 1.560 | 0 | +0.09(+6.12%) |
May 21, 2013 | 1.490 | 1.490 | 1.410 | 1.470 | 0 | -0.01(-0.68%) |
May 20, 2013 | 1.400 | 1.490 | 1.400 | 1.480 | 0 | +0.11(+7.79%) |
May 17, 2013 | 1.371 | 1.373 | 1.370 | 1.373 | 0 | +0.00(+0.15%) |
May 16, 2013 | 1.450 | 1.450 | 1.371 | 1.371 | 9,321 | -0.01(-0.72%) |
May 15, 2013 | 1.360 | 1.400 | 1.340 | 1.381 | 0 | -0.04(-3.09%) |
May 13, 2013 | 1.490 | 1.490 | 1.425 | 1.425 | 0 | -0.06(-4.36%) |
May 10, 2013 | 1.420 | 1.500 | 1.411 | 1.490 | 0 | +0.03(+2.05%) |
May 09, 2013 | 1.400 | 1.480 | 1.360 | 1.460 | 0 | +0.10(+7.35%) |
May 08, 2013 | 1.370 | 1.426 | 1.360 | 1.360 | 0 | -0.02(-1.52%) |
May 07, 2013 | 1.430 | 1.432 | 1.364 | 1.381 | 0 | -0.05(-3.43%) |
May 06, 2013 | 1.420 | 1.430 | 1.380 | 1.430 | 0 | +0.02(+1.13%) |
May 03, 2013 | 1.560 | 1.560 | 1.400 | 1.414 | 0 | -0.05(-3.15%) |
May 02, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.00(-0.21%) |
May 01, 2013 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | -0.04(-2.46%) |
Apr 30, 2013 | 1.540 | 1.540 | 1.500 | 1.500 | 0 | -0.04(-2.60%) |
Apr 29, 2013 | 1.486 | 1.550 | 1.486 | 1.540 | 10,149 | +0.06(+4.05%) |
Apr 26, 2013 | 1.510 | 1.510 | 1.480 | 1.480 | 1,155 | -0.02(-1.33%) |
Apr 25, 2013 | 1.490 | 1.500 | 1.490 | 1.500 | 0 | +0.02(+1.35%) |
Apr 24, 2013 | 1.460 | 1.480 | 1.460 | 1.480 | 0 | +0.03(+2.07%) |
Apr 22, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) |
Apr 19, 2013 | 1.410 | 1.430 | 1.410 | 1.410 | 628 | -0.07(-5.04%) |
Apr 18, 2013 | 1.530 | 1.530 | 1.400 | 1.485 | 11,012 | +0.02(+1.71%) |
Apr 17, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Apr 16, 2013 | 1.410 | 1.450 | 1.410 | 1.450 | 6,100 | +0.03(+2.11%) |
Apr 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | +0.02(+1.43%) |
Apr 12, 2013 | 1.400 | 1.420 | 1.400 | 1.400 | 24,089 | -0.08(-5.47%) |
Apr 11, 2013 | 1.400 | 1.481 | 1.400 | 1.481 | 5,100 | +0.03(+2.14%) |
Apr 10, 2013 | 1.400 | 1.450 | 1.400 | 1.450 | 5,680 | +0.00(+0.00%) |
Apr 09, 2013 | 1.470 | 1.500 | 1.400 | 1.450 | 5,983 | -0.01(-0.68%) |
Apr 08, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Apr 05, 2013 | 1.450 | 1.480 | 1.440 | 1.450 | 14,816 | +0.00(+0.00%) |
Apr 04, 2013 | 1.560 | 1.560 | 1.450 | 1.450 | 9,771 | -0.11(-7.05%) |
Apr 01, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 1,200 | -0.08(-4.73%) |
Mar 28, 2013 | 1.637 | 1.637 | 1.637 | 1.637 | 100 | +0.09(+5.65%) |
Mar 27, 2013 | 1.522 | 1.550 | 1.522 | 1.550 | 1,200 | +0.10(+6.90%) |
Mar 26, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.00(-0.01%) |
Mar 25, 2013 | 1.450 | 1.453 | 1.450 | 1.450 | 820 | -0.02(-1.36%) |
Mar 22, 2013 | 1.450 | 1.520 | 1.450 | 1.470 | 2,185 | -0.05(-3.28%) |
Mar 21, 2013 | 1.500 | 1.530 | 1.500 | 1.520 | 10,900 | +0.02(+1.33%) |
Mar 20, 2013 | 1.460 | 1.500 | 1.450 | 1.500 | 2,800 | -0.00(-0.09%) |
Mar 19, 2013 | 1.500 | 1.501 | 1.500 | 1.501 | 1,000 | -0.03(-1.86%) |
Mar 18, 2013 | 1.500 | 1.530 | 1.500 | 1.530 | 2,225 | +0.04(+2.68%) |
Mar 15, 2013 | 1.500 | 1.500 | 1.490 | 1.490 | 5,757 | -0.01(-1.00%) |
Mar 13, 2013 | 1.500 | 1.505 | 1.505 | 1.505 | 3,400 | -0.03(-1.63%) |
Mar 12, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 125 | -0.01(-0.84%) |
Mar 11, 2013 | 1.500 | 1.570 | 1.500 | 1.543 | 966 | +0.01(+0.85%) |
Mar 08, 2013 | 1.520 | 1.530 | 1.520 | 1.530 | 1,668 | +0.03(+2.00%) |
Mar 07, 2013 | 1.536 | 1.536 | 1.450 | 1.500 | 3,070 | -0.11(-6.83%) |
Mar 05, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.02(-1.22%) |
Mar 04, 2013 | 1.520 | 1.630 | 1.500 | 1.630 | 1,700 | +0.09(+5.84%) |
Mar 01, 2013 | 1.550 | 1.550 | 1.500 | 1.540 | 9,558 | -0.02(-1.28%) |
Feb 28, 2013 | 1.600 | 1.600 | 1.560 | 1.560 | 800 | -0.13(-7.69%) |
Feb 26, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.10(+6.09%) |
Feb 25, 2013 | 1.640 | 1.749 | 1.560 | 1.593 | 7,296 | +0.03(+2.12%) |
Feb 22, 2013 | 1.660 | 1.664 | 1.532 | 1.560 | 12,300 | -0.10(-6.02%) |
Feb 21, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 400 | -0.04(-2.35%) |
Feb 20, 2013 | 1.670 | 1.710 | 1.670 | 1.700 | 2,110 | +0.05(+3.03%) |
Feb 19, 2013 | 1.700 | 1.754 | 1.566 | 1.650 | 20,230 | -0.15(-8.33%) |
Feb 15, 2013 | 1.770 | 1.800 | 1.750 | 1.800 | 12,200 | +0.00(+0.00%) |
Feb 14, 2013 | 1.800 | 1.840 | 1.748 | 1.800 | 29,912 | +0.06(+3.45%) |
Feb 13, 2013 | 1.600 | 1.740 | 1.600 | 1.740 | 13,120 | +0.14(+8.75%) |
Feb 12, 2013 | 1.600 | 1.605 | 1.600 | 1.600 | 3,416 | +0.00(+0.00%) |
Feb 11, 2013 | 1.568 | 1.650 | 1.500 | 1.600 | 5,625 | +0.09(+5.96%) |
Feb 08, 2013 | 1.702 | 1.702 | 1.401 | 1.510 | 17,534 | -0.19(-11.18%) |
Feb 07, 2013 | 1.680 | 1.710 | 1.680 | 1.700 | 566 | +0.00(+0.15%) |
Feb 06, 2013 | 1.610 | 1.698 | 1.600 | 1.698 | 6,600 | -0.01(-0.61%) |
Feb 04, 2013 | 1.700 | 1.708 | 1.610 | 1.708 | 6,569 | -0.00(-0.12%) |
Feb 01, 2013 | 1.720 | 1.720 | 1.710 | 1.710 | 200 | -0.03(-1.59%) |
Jan 31, 2013 | 1.750 | 1.780 | 1.680 | 1.738 | 20,692 | -0.03(-1.83%) |
Jan 30, 2013 | 1.680 | 1.780 | 1.680 | 1.770 | 34,626 | +0.07(+4.12%) |
Jan 29, 2013 | 1.700 | 1.840 | 1.692 | 1.700 | 47,805 | +0.01(+0.59%) |
Jan 28, 2013 | 1.610 | 1.690 | 1.590 | 1.690 | 25,066 | +0.09(+5.62%) |
Jan 25, 2013 | 1.540 | 1.600 | 1.540 | 1.600 | 18,440 | +0.06(+3.90%) |
Jan 24, 2013 | 1.450 | 1.540 | 1.450 | 1.540 | 7,638 | +0.04(+2.66%) |
Jan 22, 2013 | 1.480 | 1.500 | 1.500 | 1.500 | 8,300 | +0.01(+0.51%) |
Jan 18, 2013 | 1.410 | 1.530 | 1.400 | 1.492 | 8,720 | +0.09(+6.61%) |
Jan 17, 2013 | 1.365 | 1.514 | 1.360 | 1.400 | 19,094 | -0.06(-4.27%) |
Jan 16, 2013 | 1.450 | 1.480 | 1.450 | 1.462 | 2,725 | +0.06(+4.46%) |
Jan 15, 2013 | 1.550 | 1.550 | 1.340 | 1.400 | 23,139 | -0.10(-6.67%) |
Jan 14, 2013 | 1.500 | 1.549 | 1.481 | 1.500 | 7,731 | +0.00(+0.07%) |
Jan 11, 2013 | 1.500 | 1.500 | 1.470 | 1.499 | 5,260 | +0.01(+0.52%) |
Jan 10, 2013 | 1.500 | 1.520 | 1.480 | 1.491 | 24,546 | +0.02(+1.44%) |
Jan 09, 2013 | 1.470 | 1.480 | 1.450 | 1.470 | 4,990 | +0.02(+1.38%) |
Jan 08, 2013 | 1.410 | 1.470 | 1.320 | 1.450 | 22,467 | +0.11(+8.21%) |
Jan 07, 2013 | 1.290 | 1.350 | 1.265 | 1.340 | 8,515 | +0.04(+3.08%) |
Jan 04, 2013 | 1.290 | 1.300 | 1.250 | 1.300 | 4,340 | +0.07(+5.69%) |
Jan 03, 2013 | 1.320 | 1.330 | 1.200 | 1.230 | 12,745 | -0.10(-7.52%) |
Jan 02, 2013 | 1.320 | 1.360 | 1.320 | 1.330 | 5,589 | -0.03(-2.21%) |
Dec 31, 2012 | 1.310 | 1.360 | 1.200 | 1.360 | 42,897 | +0.09(+7.09%) |
Dec 28, 2012 | 1.130 | 1.270 | 1.130 | 1.270 | 2,860 | +0.04(+3.24%) |
Dec 27, 2012 | 1.350 | 1.350 | 1.180 | 1.230 | 30,341 | -0.12(-8.88%) |
Dec 26, 2012 | 1.250 | 1.350 | 1.244 | 1.350 | 4,500 | +0.12(+9.76%) |
Dec 24, 2012 | 1.210 | 1.250 | 1.200 | 1.230 | 11,300 | -0.01(-1.05%) |
Dec 21, 2012 | 1.240 | 1.250 | 1.180 | 1.243 | 7,786 | +0.06(+5.34%) |
Dec 20, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.03(-2.48%) |
Dec 19, 2012 | 1.280 | 1.300 | 1.170 | 1.210 | 8,230 | +0.06(+5.22%) |
Dec 18, 2012 | 1.150 | 1.230 | 1.150 | 1.150 | 300 | +0.02(+1.77%) |
Dec 17, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 3,500 | -0.02(-1.57%) |
Dec 14, 2012 | 1.160 | 1.180 | 1.130 | 1.148 | 5,500 | +0.02(+1.59%) |
Dec 13, 2012 | 1.163 | 1.270 | 1.130 | 1.130 | 33,345 | -0.05(-4.24%) |
Dec 12, 2012 | 1.180 | 1.180 | 1.150 | 1.180 | 6,025 | -0.02(-1.67%) |
Dec 11, 2012 | 1.258 | 1.258 | 1.180 | 1.200 | 2,575 | +0.03(+2.56%) |
Dec 10, 2012 | 1.180 | 1.181 | 1.150 | 1.170 | 2,600 | -0.03(-2.50%) |
Dec 07, 2012 | 1.180 | 1.200 | 1.180 | 1.200 | 5,100 | +0.05(+4.35%) |
Dec 04, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Nov 30, 2012 | 1.120 | 1.180 | 1.120 | 1.180 | 9,958 | +0.04(+3.51%) |
Nov 29, 2012 | 1.120 | 1.140 | 1.120 | 1.140 | 839 | +0.01(+0.80%) |
Nov 28, 2012 | 1.110 | 1.131 | 1.110 | 1.131 | 400 | +0.03(+2.82%) |
Nov 26, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Nov 20, 2012 | 1.110 | 1.100 | 1.100 | 1.100 | 3,900 | -0.01(-0.90%) |
Nov 19, 2012 | 1.110 | 1.120 | 1.110 | 1.110 | 9,338 | +0.00(+0.00%) |
Nov 16, 2012 | 1.120 | 1.120 | 1.110 | 1.110 | 1,100 | +0.00(+0.00%) |
Nov 15, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 105 | -0.01(-0.89%) |
Nov 13, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 400 | +0.00(+0.00%) |
Nov 12, 2012 | 1.150 | 1.160 | 1.120 | 1.120 | 16,049 | -0.03(-2.61%) |
Nov 09, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.03(-2.54%) |
Nov 08, 2012 | 1.200 | 1.200 | 1.150 | 1.180 | 7,400 | -0.05(-4.07%) |
Nov 07, 2012 | 1.200 | 1.240 | 1.200 | 1.230 | 11,600 | +0.06(+5.13%) |
Nov 05, 2012 | 1.220 | 1.170 | 1.170 | 1.170 | 1,200 | -0.02(-1.81%) |
Nov 02, 2012 | 1.192 | 1.192 | 1.192 | 1.192 | 200 | -0.05(-3.77%) |
Nov 01, 2012 | 1.190 | 1.240 | 1.190 | 1.238 | 2,500 | +0.08(+6.75%) |
Oct 31, 2012 | 1.220 | 1.220 | 1.160 | 1.160 | 6,500 | -0.05(-4.13%) |
Oct 26, 2012 | 1.170 | 1.210 | 1.210 | 1.210 | 13,000 | +0.01(+0.83%) |
Oct 25, 2012 | 1.210 | 1.210 | 1.200 | 1.200 | 3,000 | -0.01(-0.83%) |
Oct 24, 2012 | 1.212 | 1.260 | 1.120 | 1.210 | 15,300 | -0.01(-0.82%) |
Oct 23, 2012 | 1.330 | 1.330 | 1.200 | 1.220 | 13,454 | -0.03(-2.40%) |
Oct 19, 2012 | 1.260 | 1.260 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Oct 18, 2012 | 1.300 | 1.320 | 1.250 | 1.250 | 17,364 | -0.04(-2.97%) |
Oct 16, 2012 | 1.280 | 1.288 | 1.288 | 1.288 | 2,000 | +0.01(+0.64%) |
Oct 15, 2012 | 1.260 | 1.285 | 1.250 | 1.280 | 6,300 | -0.04(-3.03%) |
Oct 12, 2012 | 1.310 | 1.320 | 1.300 | 1.320 | 5,213 | +0.00(+0.01%) |
Oct 11, 2012 | 1.280 | 1.340 | 1.280 | 1.320 | 11,157 | +0.09(+7.31%) |
Oct 10, 2012 | 1.290 | 1.290 | 1.230 | 1.230 | 3,060 | -0.03(-2.38%) |
Oct 09, 2012 | 1.250 | 1.340 | 1.250 | 1.260 | 5,840 | -0.04(-3.08%) |
Oct 08, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | +0.03(+2.36%) |
Oct 05, 2012 | 1.270 | 1.314 | 1.250 | 1.270 | 5,371 | +0.01(+0.79%) |
Oct 04, 2012 | 1.300 | 1.340 | 1.240 | 1.260 | 2,866 | -0.10(-7.35%) |
Oct 03, 2012 | 1.240 | 1.360 | 1.240 | 1.360 | 202 | +0.07(+5.42%) |
Oct 02, 2012 | 1.350 | 1.350 | 1.230 | 1.290 | 6,976 | -0.06(-4.44%) |