Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.800 | 1.690 | 1.690 | 1.690 | 5 | -0.13(-7.14%) |
Sep 29, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | +0.12(+7.06%) |
Sep 28, 2015 | 1.740 | 1.760 | 1.610 | 1.700 | 5,760 | -0.16(-8.60%) |
Sep 25, 2015 | 1.690 | 1.870 | 1.690 | 1.860 | 10,085 | +0.16(+9.63%) |
Sep 24, 2015 | 1.700 | 1.700 | 1.696 | 1.696 | 2,088 | -0.02(-1.25%) |
Sep 23, 2015 | 1.718 | 1.718 | 1.718 | 1.718 | 596 | -0.03(-1.83%) |
Sep 21, 2015 | 1.710 | 1.750 | 1.750 | 1.750 | 149 | -0.01(-0.57%) |
Sep 18, 2015 | 1.770 | 1.770 | 1.660 | 1.760 | 5,668 | +0.08(+4.76%) |
Sep 17, 2015 | 1.640 | 1.680 | 1.630 | 1.680 | 440 | +0.01(+0.60%) |
Sep 16, 2015 | 1.630 | 1.746 | 1.630 | 1.670 | 7,737 | +0.04(+2.45%) |
Sep 15, 2015 | 1.710 | 1.710 | 1.620 | 1.630 | 499 | -0.07(-4.12%) |
Sep 14, 2015 | 1.660 | 1.730 | 1.660 | 1.700 | 5,928 | +0.03(+1.80%) |
Sep 11, 2015 | 1.640 | 1.670 | 1.634 | 1.670 | 4,305 | +0.03(+1.83%) |
Sep 10, 2015 | 1.630 | 1.640 | 1.600 | 1.640 | 5,057 | +0.01(+0.61%) |
Sep 09, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 440 | +0.02(+1.24%) |
Sep 08, 2015 | 1.620 | 1.620 | 1.610 | 1.610 | 654 | -0.03(-1.82%) |
Sep 04, 2015 | 1.640 | 1.640 | 1.640 | 1.640 | 500 | +0.02(+1.23%) |
Sep 02, 2015 | 1.640 | 1.620 | 1.620 | 1.620 | 21 | -0.07(-4.14%) |
Sep 01, 2015 | 1.666 | 1.690 | 1.610 | 1.690 | 2,663 | +0.04(+2.42%) |
Aug 31, 2015 | 1.610 | 1.710 | 1.610 | 1.650 | 7,751 | +0.05(+3.12%) |
Aug 28, 2015 | 1.610 | 1.630 | 1.600 | 1.600 | 3,640 | -0.04(-2.44%) |
Aug 27, 2015 | 1.607 | 1.640 | 1.607 | 1.640 | 419 | +0.00(+0.00%) |
Aug 26, 2015 | 1.550 | 1.640 | 1.550 | 1.640 | 5,512 | +0.07(+4.46%) |
Aug 25, 2015 | 1.470 | 1.570 | 1.470 | 1.570 | 9,672 | +0.12(+8.28%) |
Aug 24, 2015 | 1.350 | 1.450 | 1.350 | 1.450 | 4,553 | +0.10(+7.41%) |
Aug 21, 2015 | 1.270 | 1.438 | 1.270 | 1.350 | 13,180 | +0.03(+2.27%) |
Aug 20, 2015 | 1.290 | 1.410 | 1.270 | 1.320 | 36,636 | +0.02(+1.54%) |
Aug 19, 2015 | 1.501 | 1.520 | 1.280 | 1.300 | 58,716 | -0.17(-11.59%) |
Aug 18, 2015 | 1.430 | 1.540 | 1.430 | 1.470 | 12,640 | -0.03(-1.97%) |
Aug 17, 2015 | 1.650 | 1.650 | 1.500 | 1.500 | 1,068 | -0.20(-11.76%) |
Aug 14, 2015 | 1.790 | 1.790 | 1.650 | 1.700 | 3,770 | -0.08(-4.49%) |
Aug 13, 2015 | 1.840 | 1.950 | 1.780 | 1.780 | 10,330 | -0.08(-4.30%) |
Aug 12, 2015 | 1.920 | 1.920 | 1.850 | 1.860 | 20,477 | +0.02(+1.09%) |
Aug 11, 2015 | 1.610 | 1.840 | 1.610 | 1.840 | 9,097 | +0.21(+12.88%) |
Aug 10, 2015 | 1.520 | 1.630 | 1.520 | 1.630 | 5,801 | +0.12(+7.95%) |
Aug 07, 2015 | 1.570 | 1.750 | 1.500 | 1.510 | 23,111 | -0.05(-3.21%) |
Aug 06, 2015 | 1.230 | 1.560 | 1.230 | 1.560 | 20,855 | +0.26(+20.00%) |
Aug 05, 2015 | 1.324 | 1.324 | 1.300 | 1.300 | 12,066 | -0.07(-5.11%) |
Aug 04, 2015 | 1.340 | 1.370 | 1.290 | 1.370 | 20,730 | -0.05(-3.52%) |
Aug 03, 2015 | 1.410 | 1.420 | 1.400 | 1.420 | 6,739 | -0.05(-3.40%) |
Jul 30, 2015 | 1.420 | 1.470 | 1.470 | 1.470 | 17 | +0.01(+1.03%) |
Jul 29, 2015 | 1.530 | 1.530 | 1.455 | 1.455 | 2,870 | -0.07(-4.90%) |
Jul 28, 2015 | 1.590 | 1.670 | 1.530 | 1.530 | 2,196 | -0.07(-4.38%) |
Jul 27, 2015 | 1.550 | 1.600 | 1.550 | 1.600 | 598 | +0.02(+1.27%) |
Jul 24, 2015 | 1.580 | 1.600 | 1.580 | 1.580 | 16,705 | -0.02(-1.25%) |
Jul 23, 2015 | 1.600 | 1.680 | 1.600 | 1.600 | 24,686 | -0.05(-3.26%) |
Jul 22, 2015 | 1.700 | 1.710 | 1.595 | 1.654 | 268,118 | -0.14(-7.60%) |
Jul 21, 2015 | 1.770 | 1.800 | 1.700 | 1.790 | 124,670 | +0.01(+0.56%) |
Jul 20, 2015 | 1.850 | 1.853 | 1.720 | 1.780 | 14,211 | -0.07(-3.78%) |
Jul 17, 2015 | 1.900 | 1.905 | 1.820 | 1.850 | 15,643 | -0.05(-2.63%) |
Jul 16, 2015 | 1.900 | 1.920 | 1.900 | 1.900 | 4,236 | +0.03(+1.60%) |
Jul 15, 2015 | 1.881 | 1.920 | 1.850 | 1.870 | 23,881 | -0.06(-3.10%) |
Jul 14, 2015 | 1.940 | 1.940 | 1.911 | 1.930 | 10,252 | +0.05(+2.64%) |
Jul 13, 2015 | 1.900 | 1.900 | 1.880 | 1.880 | 4,710 | -0.02(-1.04%) |
Jul 10, 2015 | 1.880 | 1.920 | 1.880 | 1.900 | 4,398 | +0.00(+0.01%) |
Jul 09, 2015 | 1.900 | 1.950 | 1.880 | 1.900 | 31,218 | +0.04(+2.15%) |
Jul 08, 2015 | 1.880 | 1.960 | 1.850 | 1.860 | 12,909 | -0.03(-1.59%) |
Jul 07, 2015 | 1.880 | 1.900 | 1.825 | 1.890 | 4,126 | -0.09(-4.55%) |
Jul 02, 2015 | 1.980 | 1.980 | 1.980 | 1.980 | 8 | +0.01(+0.51%) |
Jul 01, 2015 | 2.010 | 2.010 | 1.970 | 1.970 | 1,278 | -0.04(-1.99%) |
Jun 30, 2015 | 2.030 | 2.030 | 1.990 | 2.010 | 500 | -0.01(-0.49%) |
Jun 29, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 1,044 | +0.02(+0.99%) |
Jun 26, 2015 | 1.941 | 2.010 | 1.941 | 2.000 | 6,618 | +0.09(+4.71%) |
Jun 25, 2015 | 2.030 | 2.030 | 1.910 | 1.910 | 4,081 | -0.09(-4.50%) |
Jun 24, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,075 | -0.04(-1.96%) |
Jun 23, 2015 | 2.000 | 2.040 | 2.000 | 2.040 | 523 | +0.09(+4.62%) |
Jun 22, 2015 | 2.002 | 2.040 | 1.950 | 1.950 | 9,587 | -0.08(-3.94%) |
Jun 19, 2015 | 2.000 | 2.040 | 2.000 | 2.030 | 1,386 | +0.08(+4.10%) |
Jun 18, 2015 | 2.080 | 2.150 | 1.950 | 1.950 | 15,326 | -0.17(-8.06%) |
Jun 17, 2015 | 2.180 | 2.180 | 2.121 | 2.121 | 251 | +0.01(+0.52%) |
Jun 16, 2015 | 2.160 | 2.200 | 2.100 | 2.110 | 9,333 | -0.03(-1.58%) |
Jun 15, 2015 | 2.144 | 2.144 | 2.144 | 2.144 | 436 | +0.06(+3.06%) |
Jun 12, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 381 | +0.00(+0.00%) |
Jun 11, 2015 | 2.100 | 2.100 | 2.080 | 2.080 | 3,905 | -0.03(-1.42%) |
Jun 10, 2015 | 2.110 | 2.190 | 2.110 | 2.110 | 4,500 | -0.04(-1.86%) |
Jun 09, 2015 | 2.150 | 2.160 | 2.150 | 2.150 | 1,729 | -0.04(-1.83%) |
Jun 08, 2015 | 2.150 | 2.190 | 2.150 | 2.190 | 725 | +0.03(+1.39%) |
Jun 05, 2015 | 2.180 | 2.180 | 2.130 | 2.160 | 6,878 | +0.06(+2.86%) |
Jun 04, 2015 | 2.122 | 2.122 | 2.090 | 2.100 | 909 | +0.00(+0.00%) |
Jun 03, 2015 | 2.150 | 2.150 | 2.080 | 2.100 | 5,206 | -0.05(-2.33%) |
Jun 02, 2015 | 2.150 | 2.155 | 2.090 | 2.150 | 15,629 | +0.04(+1.90%) |
Jun 01, 2015 | 2.070 | 2.110 | 2.070 | 2.110 | 5,126 | +0.00(+0.00%) |
May 29, 2015 | 2.080 | 2.110 | 2.080 | 2.110 | 2,582 | +0.03(+1.44%) |
May 28, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 577 | +0.07(+3.43%) |
May 27, 2015 | 2.011 | 2.011 | 2.011 | 2.011 | 338 | +0.01(+0.55%) |
May 26, 2015 | 1.990 | 2.000 | 1.980 | 2.000 | 19,884 | +0.01(+0.50%) |
May 22, 2015 | 1.960 | 1.990 | 1.990 | 1.990 | 4,000 | -0.01(-0.50%) |
May 21, 2015 | 1.980 | 2.000 | 1.961 | 2.000 | 5,482 | +0.00(+0.00%) |
May 20, 2015 | 1.960 | 2.000 | 1.920 | 2.000 | 1,535 | +0.01(+0.50%) |
May 18, 2015 | 2.000 | 1.990 | 1.990 | 1.990 | 1,900 | -0.05(-2.45%) |
May 15, 2015 | 2.060 | 2.060 | 2.040 | 2.040 | 2,789 | -0.02(-0.97%) |
May 14, 2015 | 1.880 | 2.080 | 1.880 | 2.060 | 2,168 | -0.02(-0.96%) |
May 13, 2015 | 1.890 | 2.120 | 1.890 | 2.080 | 18,456 | +0.24(+13.04%) |
May 12, 2015 | 1.920 | 2.010 | 1.920 | 1.840 | 3,700 | -0.18(-8.85%) |
May 11, 2015 | 1.940 | 2.019 | 1.940 | 2.019 | 1,500 | +0.12(+6.25%) |
May 08, 2015 | 1.928 | 1.930 | 1.900 | 1.900 | 8,160 | -0.10(-5.00%) |
May 07, 2015 | 1.965 | 2.047 | 1.830 | 2.000 | 17,176 | -0.03(-1.48%) |
May 06, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 1,256 | +0.00(+0.00%) |
May 05, 2015 | 1.920 | 2.040 | 1.920 | 2.030 | 6,721 | +0.11(+5.73%) |
May 04, 2015 | 1.920 | 2.040 | 1.920 | 1.920 | 2,236 | +0.04(+2.08%) |
May 01, 2015 | 2.000 | 2.000 | 1.881 | 1.881 | 5,005 | -0.16(-7.80%) |
Apr 30, 2015 | 2.030 | 2.040 | 2.010 | 2.040 | 1,100 | +0.04(+2.00%) |
Apr 29, 2015 | 2.019 | 2.040 | 2.000 | 2.000 | 1,585 | -0.03(-1.65%) |
Apr 28, 2015 | 2.056 | 2.056 | 2.000 | 2.034 | 1,643 | -0.04(-1.76%) |
Apr 27, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 652 | -0.04(-1.90%) |
Apr 24, 2015 | 2.090 | 2.110 | 2.070 | 2.110 | 1,073 | +0.06(+2.93%) |
Apr 23, 2015 | 2.050 | 2.079 | 2.050 | 2.050 | 1,971 | -0.00(-0.17%) |
Apr 22, 2015 | 2.070 | 2.070 | 2.050 | 2.054 | 1,640 | -0.02(-0.80%) |
Apr 21, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 802 | -0.02(-0.95%) |
Apr 20, 2015 | 2.070 | 2.090 | 2.070 | 2.090 | 2,702 | +0.02(+0.96%) |
Apr 17, 2015 | 2.082 | 2.082 | 2.070 | 2.070 | 2,422 | +0.00(+0.00%) |
Apr 16, 2015 | 2.030 | 2.099 | 2.000 | 2.070 | 7,401 | +0.03(+1.47%) |
Apr 15, 2015 | 2.050 | 2.060 | 2.040 | 2.040 | 800 | +0.01(+0.49%) |
Apr 14, 2015 | 2.020 | 2.061 | 1.920 | 2.030 | 19,940 | +0.01(+0.50%) |
Apr 13, 2015 | 1.960 | 2.030 | 1.960 | 2.020 | 4,227 | +0.04(+2.02%) |
Apr 10, 2015 | 2.040 | 2.070 | 1.980 | 1.980 | 1,504 | -0.06(-2.94%) |
Apr 09, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 4,891 | +0.00(+0.00%) |
Apr 08, 2015 | 1.981 | 2.040 | 1.981 | 2.040 | 2,970 | +0.09(+4.62%) |
Apr 07, 2015 | 2.050 | 2.050 | 1.920 | 1.950 | 13,841 | -0.12(-5.80%) |
Apr 06, 2015 | 2.050 | 2.070 | 2.050 | 2.070 | 3,405 | +0.02(+0.98%) |
Apr 02, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.01(+0.49%) |
Apr 01, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 2,010 | +0.01(+0.49%) |
Mar 31, 2015 | 2.040 | 2.054 | 2.030 | 2.030 | 7,235 | -0.01(-0.49%) |
Mar 30, 2015 | 2.040 | 2.040 | 2.020 | 2.040 | 2,369 | +0.01(+0.49%) |
Mar 27, 2015 | 2.030 | 2.030 | 1.980 | 2.030 | 27,476 | +0.00(+0.00%) |
Mar 25, 2015 | 1.970 | 2.030 | 2.030 | 2.030 | 4 | +0.03(+1.52%) |
Mar 24, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 753 | -0.02(-1.00%) |
Mar 23, 2015 | 2.020 | 2.040 | 1.980 | 2.020 | 4,649 | +0.04(+2.02%) |
Mar 20, 2015 | 1.990 | 2.020 | 1.980 | 1.980 | 14,575 | -0.06(-2.94%) |
Mar 19, 2015 | 2.010 | 2.040 | 2.000 | 2.040 | 16,086 | +0.03(+1.49%) |
Mar 18, 2015 | 2.020 | 2.022 | 2.010 | 2.010 | 1,262 | -0.03(-1.47%) |
Mar 17, 2015 | 2.020 | 2.040 | 2.020 | 2.040 | 1,126 | -0.01(-0.48%) |
Mar 16, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 1,056 | +0.02(+0.98%) |
Mar 13, 2015 | 1.990 | 2.050 | 1.980 | 2.030 | 19,515 | +0.03(+1.51%) |
Mar 12, 2015 | 1.965 | 2.000 | 1.850 | 2.000 | 16,435 | +0.03(+1.52%) |
Mar 11, 2015 | 2.040 | 2.050 | 1.970 | 1.970 | 693 | -0.05(-2.48%) |
Mar 10, 2015 | 2.000 | 2.040 | 1.950 | 2.020 | 10,551 | -0.02(-0.89%) |
Mar 09, 2015 | 2.000 | 2.050 | 2.000 | 2.038 | 6,694 | -0.00(-0.09%) |
Mar 06, 2015 | 2.030 | 2.050 | 2.030 | 2.040 | 2,406 | -0.01(-0.49%) |
Mar 05, 2015 | 2.019 | 2.050 | 2.000 | 2.050 | 3,954 | +0.02(+0.99%) |
Mar 04, 2015 | 1.951 | 2.030 | 1.950 | 2.030 | 7,055 | +0.03(+1.50%) |
Mar 03, 2015 | 1.960 | 2.020 | 1.967 | 2.000 | 8,303 | +0.03(+1.69%) |
Mar 02, 2015 | 2.020 | 2.020 | 1.910 | 1.967 | 29,620 | -0.06(-3.11%) |
Feb 27, 2015 | 2.040 | 2.040 | 1.900 | 2.030 | 28,300 | +0.04(+2.01%) |
Feb 26, 2015 | 2.000 | 2.040 | 1.990 | 1.990 | 12,921 | -0.06(-2.93%) |
Feb 24, 2015 | 2.020 | 2.050 | 2.050 | 2.050 | 24 | +0.03(+1.49%) |
Feb 23, 2015 | 2.020 | 2.020 | 2.000 | 2.020 | 6,121 | -0.00(-0.02%) |
Feb 20, 2015 | 2.028 | 2.040 | 2.005 | 2.020 | 5,510 | +0.02(+1.02%) |
Feb 19, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,492 | -0.02(-0.74%) |
Feb 18, 2015 | 2.030 | 2.030 | 2.000 | 2.015 | 13,653 | -0.01(-0.74%) |
Feb 17, 2015 | 2.050 | 2.050 | 2.000 | 2.030 | 24,009 | -0.03(-1.46%) |
Feb 13, 2015 | 1.880 | 2.060 | 2.060 | 2.060 | 35,900 | +0.18(+9.57%) |
Feb 12, 2015 | 2.100 | 2.100 | 1.870 | 1.880 | 47,477 | -0.30(-13.76%) |
Feb 11, 2015 | 2.104 | 2.240 | 2.090 | 2.180 | 6,308 | +0.08(+3.81%) |
Feb 10, 2015 | 2.122 | 2.140 | 2.050 | 2.100 | 9,368 | -0.10(-4.55%) |
Feb 09, 2015 | 2.250 | 2.250 | 2.180 | 2.200 | 6,661 | -0.05(-2.22%) |
Feb 06, 2015 | 2.110 | 2.250 | 2.110 | 2.250 | 32,745 | +0.14(+6.64%) |
Feb 05, 2015 | 2.130 | 2.150 | 2.110 | 2.110 | 5,102 | +0.00(+0.00%) |
Feb 04, 2015 | 2.100 | 2.140 | 2.100 | 2.110 | 14,078 | +0.01(+0.48%) |
Feb 02, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 93 | -0.01(-0.62%) |
Jan 30, 2015 | 2.060 | 2.130 | 2.050 | 2.113 | 3,301 | -0.07(-3.07%) |
Jan 29, 2015 | 2.170 | 2.180 | 2.170 | 2.180 | 366 | +0.09(+4.31%) |
Jan 28, 2015 | 2.120 | 2.120 | 2.070 | 2.090 | 6,900 | -0.03(-1.42%) |
Jan 27, 2015 | 2.070 | 2.120 | 2.070 | 2.120 | 300 | +0.02(+0.95%) |
Jan 26, 2015 | 2.100 | 2.180 | 2.100 | 2.100 | 2,152 | -0.07(-3.23%) |
Jan 23, 2015 | 2.100 | 2.170 | 2.100 | 2.170 | 200 | +0.07(+3.33%) |
Jan 22, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.05(+2.44%) |
Jan 21, 2015 | 2.110 | 2.110 | 2.050 | 2.050 | 1,200 | -0.18(-8.07%) |
Jan 16, 2015 | 2.250 | 2.230 | 2.230 | 2.230 | 70 | +0.01(+0.45%) |
Jan 15, 2015 | 2.240 | 2.240 | 2.220 | 2.220 | 2,707 | -0.02(-0.89%) |
Jan 14, 2015 | 2.210 | 2.250 | 2.210 | 2.240 | 9,701 | +0.03(+1.36%) |
Jan 13, 2015 | 2.230 | 2.240 | 2.210 | 2.210 | 3,808 | -0.04(-1.95%) |
Jan 12, 2015 | 2.230 | 2.254 | 2.230 | 2.254 | 2,021 | +0.05(+2.45%) |
Jan 09, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | +0.00(+0.00%) |
Jan 08, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 379 | +0.10(+4.76%) |
Jan 07, 2015 | 2.060 | 2.154 | 2.060 | 2.100 | 1,777 | +0.03(+1.45%) |
Jan 06, 2015 | 2.110 | 2.154 | 2.060 | 2.070 | 2,165 | -0.03(-1.43%) |
Jan 05, 2015 | 2.180 | 2.189 | 2.061 | 2.100 | 5,991 | -0.02(-0.94%) |
Jan 02, 2015 | 2.130 | 2.130 | 2.050 | 2.120 | 11,896 | -0.06(-2.74%) |
Dec 31, 2014 | 2.180 | 2.180 | 2.180 | 2.180 | 6,700 | +0.05(+2.33%) |
Dec 30, 2014 | 2.171 | 2.171 | 2.130 | 2.130 | 643 | -0.00(-0.23%) |
Dec 29, 2014 | 2.110 | 2.190 | 2.110 | 2.135 | 1,775 | +0.02(+1.18%) |
Dec 26, 2014 | 2.100 | 2.230 | 2.100 | 2.110 | 4,010 | +0.02(+0.96%) |
Dec 23, 2014 | 2.230 | 2.090 | 2.090 | 2.090 | 11,000 | -0.11(-5.00%) |
Dec 22, 2014 | 2.290 | 2.290 | 2.200 | 2.200 | 587 | -0.06(-2.65%) |
Dec 19, 2014 | 2.260 | 2.320 | 2.200 | 2.260 | 7,365 | -0.02(-0.88%) |
Dec 18, 2014 | 2.210 | 2.280 | 2.200 | 2.280 | 2,080 | +0.05(+2.24%) |
Dec 17, 2014 | 2.300 | 2.300 | 2.230 | 2.230 | 1,834 | +0.03(+1.36%) |
Dec 16, 2014 | 2.160 | 2.350 | 2.160 | 2.200 | 1,401 | +0.05(+2.33%) |
Dec 15, 2014 | 2.210 | 2.300 | 2.100 | 2.150 | 2,876 | -0.01(-0.46%) |
Dec 12, 2014 | 2.080 | 2.237 | 2.080 | 2.160 | 4,912 | -0.02(-0.92%) |
Dec 11, 2014 | 2.110 | 2.180 | 2.110 | 2.180 | 2,358 | +0.02(+0.93%) |
Dec 10, 2014 | 2.290 | 2.350 | 2.130 | 2.160 | 23,095 | -0.09(-4.00%) |
Dec 09, 2014 | 2.240 | 2.340 | 2.217 | 2.250 | 12,297 | +0.05(+2.27%) |
Dec 08, 2014 | 2.200 | 2.430 | 2.200 | 2.200 | 8,196 | -0.05(-2.22%) |
Dec 05, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 244 | +0.00(+0.00%) |
Dec 04, 2014 | 2.250 | 2.320 | 2.250 | 2.250 | 4,640 | -0.05(-2.17%) |
Dec 03, 2014 | 2.250 | 2.300 | 2.250 | 2.300 | 4,708 | +0.05(+2.22%) |
Dec 02, 2014 | 2.300 | 2.300 | 2.250 | 2.250 | 4,205 | -0.05(-2.17%) |
Dec 01, 2014 | 2.300 | 2.320 | 2.300 | 2.300 | 7,304 | -0.03(-1.29%) |
Nov 28, 2014 | 2.480 | 2.480 | 2.300 | 2.330 | 5,070 | +0.02(+0.87%) |
Nov 26, 2014 | 2.300 | 2.310 | 2.310 | 2.310 | 12,500 | +0.05(+2.21%) |
Nov 25, 2014 | 2.250 | 2.260 | 2.250 | 2.260 | 1,216 | -0.10(-4.24%) |
Nov 24, 2014 | 2.250 | 2.450 | 2.250 | 2.360 | 16,593 | +0.11(+4.89%) |
Nov 21, 2014 | 2.250 | 2.286 | 2.250 | 2.250 | 6,020 | +0.00(+0.00%) |
Nov 19, 2014 | 2.300 | 2.250 | 2.250 | 2.250 | 4,000 | -0.15(-6.25%) |
Nov 18, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.10(+4.35%) |
Nov 17, 2014 | 2.420 | 2.420 | 2.300 | 2.300 | 3,700 | -0.12(-4.90%) |
Nov 14, 2014 | 2.282 | 2.419 | 2.282 | 2.419 | 984 | +0.01(+0.49%) |
Nov 13, 2014 | 2.400 | 2.407 | 2.400 | 2.407 | 800 | -0.03(-1.36%) |
Nov 12, 2014 | 2.380 | 2.440 | 2.300 | 2.440 | 6,200 | +0.14(+6.08%) |
Nov 11, 2014 | 2.300 | 2.300 | 2.300 | 2.300 | 5,892 | +0.00(+0.00%) |
Nov 10, 2014 | 2.340 | 2.402 | 2.300 | 2.300 | 3,416 | -0.05(-2.13%) |
Nov 07, 2014 | 2.510 | 2.510 | 2.350 | 2.350 | 2,488 | -0.16(-6.37%) |
Nov 06, 2014 | 2.510 | 2.510 | 2.510 | 2.510 | 300 | +0.01(+0.40%) |
Nov 05, 2014 | 2.540 | 2.540 | 2.350 | 2.500 | 3,204 | +0.00(+0.00%) |
Nov 04, 2014 | 2.220 | 2.600 | 2.220 | 2.500 | 73,836 | +0.18(+7.57%) |
Nov 03, 2014 | 2.293 | 2.390 | 2.200 | 2.324 | 7,332 | -0.07(-2.76%) |
Oct 31, 2014 | 2.390 | 2.390 | 2.390 | 2.390 | 608 | -0.00(-0.00%) |
Oct 30, 2014 | 2.220 | 2.390 | 2.210 | 2.390 | 4,500 | +0.19(+8.63%) |
Oct 29, 2014 | 2.250 | 2.354 | 2.200 | 2.200 | 2,705 | -0.13(-5.53%) |
Oct 28, 2014 | 2.180 | 2.329 | 2.180 | 2.329 | 400 | -0.05(-2.14%) |
Oct 27, 2014 | 2.200 | 2.300 | 2.160 | 2.380 | 800 | +0.08(+3.47%) |
Oct 24, 2014 | 2.210 | 2.385 | 2.171 | 2.300 | 3,968 | -0.09(-3.77%) |
Oct 23, 2014 | 2.200 | 2.390 | 2.200 | 2.390 | 1,050 | +0.00(+0.04%) |
Oct 21, 2014 | 2.240 | 2.389 | 2.230 | 2.389 | 1,395 | -0.01(-0.46%) |
Oct 20, 2014 | 2.270 | 2.451 | 2.270 | 2.400 | 10,490 | +0.20(+9.09%) |
Oct 17, 2014 | 2.280 | 2.310 | 2.230 | 2.200 | 4,104 | +0.00(+0.00%) |
Oct 16, 2014 | 2.170 | 2.296 | 2.170 | 2.200 | 12,620 | -0.01(-0.65%) |
Oct 15, 2014 | 2.329 | 2.329 | 2.214 | 2.214 | 1,687 | +0.06(+3.00%) |
Oct 14, 2014 | 2.170 | 2.170 | 2.150 | 2.150 | 715 | +0.00(+0.00%) |
Oct 13, 2014 | 2.160 | 2.160 | 2.150 | 2.150 | 504 | -0.03(-1.20%) |
Oct 10, 2014 | 2.200 | 2.270 | 2.150 | 2.176 | 9,681 | -0.02(-1.09%) |
Oct 08, 2014 | 2.210 | 2.200 | 2.200 | 2.200 | 2,200 | -0.01(-0.45%) |
Oct 07, 2014 | 2.210 | 2.210 | 2.210 | 2.210 | 113 | -0.02(-0.90%) |
Oct 06, 2014 | 2.200 | 2.230 | 2.200 | 2.230 | 4,345 | +0.01(+0.45%) |
Oct 03, 2014 | 2.210 | 2.230 | 2.210 | 2.220 | 1,463 | +0.00(+0.00%) |
Oct 02, 2014 | 2.230 | 2.230 | 2.200 | 2.220 | 1,700 | -0.01(-0.45%) |