Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 28, 2018	1.600	1.650	1.600	1.600	3,055	+0.01(+0.62%)
Mar 27, 2018	1.600	1.610	1.590	1.590	5,154	-0.05(-3.04%)
Mar 26, 2018	1.650	1.650	1.600	1.640	13,078	+0.00(+0.00%)
Mar 23, 2018	1.600	1.640	1.600	1.640	3,366	+0.00(+0.00%)
Mar 22, 2018	1.650	1.660	1.590	1.640	22,630	-0.01(-0.61%)
Mar 21, 2018	1.600	1.731	1.600	1.650	13,002	+0.03(+1.85%)
Mar 20, 2018	1.610	1.673	1.600	1.620	4,666	+0.00(+0.00%)
Mar 19, 2018	1.680	1.680	1.600	1.620	8,717	-0.08(-4.71%)
Mar 16, 2018	1.600	1.700	1.600	1.700	8,609	+0.10(+6.24%)
Mar 15, 2018	1.670	1.670	1.600	1.600	19,680	-0.08(-4.76%)
Mar 14, 2018	1.688	1.690	1.650	1.680	3,459	-0.01(-0.53%)
Mar 13, 2018	1.670	1.690	1.670	1.689	1,421	+0.02(+1.14%)
Mar 12, 2018	1.690	1.749	1.670	1.670	18,998	-0.02(-1.18%)
Mar 09, 2018	1.690	1.700	1.690	1.690	5,264	+0.02(+1.20%)
Mar 08, 2018	1.670	1.689	1.670	1.670	5,982	-0.01(-0.60%)
Mar 07, 2018	1.660	1.690	1.660	1.680	9,082	+0.06(+3.70%)
Mar 06, 2018	1.690	1.690	1.601	1.620	11,222	-0.01(-0.91%)
Mar 05, 2018	1.680	1.680	1.600	1.635	20,939	+0.00(+0.30%)
Mar 02, 2018	1.590	1.642	1.580	1.630	12,511	+0.03(+1.87%)
Mar 01, 2018	1.600	1.610	1.590	1.600	32,819	-0.02(-1.23%)
Feb 28, 2018	1.690	1.690	1.600	1.620	24,017	-0.07(-4.11%)
Feb 27, 2018	1.700	1.720	1.660	1.689	10,536	+0.06(+3.64%)
Feb 26, 2018	1.680	1.700	1.630	1.630	7,961	-0.06(-3.55%)
Feb 23, 2018	1.670	1.690	1.600	1.690	9,231	+0.05(+3.05%)
Feb 22, 2018	1.590	1.680	1.560	1.640	18,355	+0.05(+3.14%)
Feb 21, 2018	1.541	1.620	1.541	1.590	215,564	+0.02(+1.27%)
Feb 20, 2018	1.553	1.620	1.500	1.570	35,771	-0.01(-0.63%)
Feb 16, 2018		1.580	1.580	1.580	0	+0.15(+10.49%)
Feb 15, 2018	1.480	1.500	1.370	1.430	72,106	-0.09(-5.92%)
Feb 14, 2018	1.580	1.600	1.450	1.520	59,909	-0.08(-5.00%)
Feb 13, 2018	1.870	1.937	1.520	1.600	89,602	-0.29(-15.34%)
Feb 12, 2018	1.900	1.950	1.890	1.890	58,717	-0.01(-0.53%)
Feb 09, 2018	1.980	1.990	1.900	1.900	27,864	-0.04(-2.06%)
Feb 08, 2018	1.997	1.997	1.940	1.940	1,688	-0.02(-1.02%)
Feb 07, 2018		2.039	1.950	1.960	12,572	+0.01(+0.50%)
Feb 06, 2018	1.940	2.100	1.940	1.950	45,020	+0.00(+0.01%)
Feb 05, 2018	1.940	1.940	1.940	1.950	6,983	-0.01(-0.51%)
Feb 02, 2018	2.110	2.110	1.940	1.960	46,532	-0.15(-7.11%)
Feb 01, 2018	2.030	2.170	2.010	2.110	5,806	+0.08(+3.94%)
Jan 31, 2018	2.060	2.101	2.030	2.030	22,945	+0.00(+0.00%)
Jan 30, 2018	1.970	2.110	1.970	2.030	7,873	+0.03(+1.50%)
Jan 29, 2018	2.080	2.120	1.961	2.000	15,674	-0.08(-3.85%)
Jan 26, 2018	1.990	2.090	1.980	2.080	14,295	+0.11(+5.58%)
Jan 25, 2018	2.050	2.070	1.810	1.970	87,726	-0.08(-3.90%)
Jan 24, 2018	2.050	2.090	2.010	2.050	21,674	-0.01(-0.49%)
Jan 23, 2018	2.120	2.120	2.060	2.060	16,552	-0.07(-3.28%)
Jan 22, 2018	2.130	2.180	2.100	2.130	17,031	-0.04(-1.84%)
Jan 19, 2018	2.180	2.180	2.100	2.170	21,974	-0.01(-0.46%)
Jan 18, 2018	2.180	2.270	2.150	2.180	22,368	-0.02(-0.91%)
Jan 17, 2018	2.100	2.290	2.100	2.200	26,402	+0.03(+1.38%)
Jan 16, 2018	2.400	2.400	2.180	2.170	142,753	-0.23(-9.58%)
Jan 12, 2018		2.400	2.400	2.400	0	-0.11(-4.38%)
Jan 11, 2018	2.510	2.540	2.461	2.510	27,457	+0.03(+1.21%)
Jan 10, 2018	2.482	2.490	2.440	2.480	6,164	-0.04(-1.59%)
Jan 09, 2018	2.600	2.600	2.500	2.520	21,672	-0.04(-1.56%)
Jan 08, 2018	2.560	2.580	2.470	2.560	37,584	-0.01(-0.39%)
Jan 05, 2018	2.550	2.570	2.496	2.570	19,072	+0.02(+0.78%)
Jan 04, 2018	2.490	2.560	2.461	2.550	15,525	+0.06(+2.41%)
Jan 03, 2018	2.460	2.560	2.450	2.490	25,023	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.