Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 7.000 | 7.000 | 6.750 | 6.780 | 10,151 | -0.31(-4.35%) |
Aug 29, 2007 | 6.900 | 7.088 | 6.900 | 7.088 | 11,250 | +0.12(+1.70%) |
Aug 28, 2007 | 7.090 | 7.090 | 6.970 | 6.970 | 1,735 | -0.28(-3.86%) |
Aug 27, 2007 | 7.000 | 7.250 | 7.000 | 7.250 | 300 | -0.10(-1.36%) |
Aug 24, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 7.450 | 7.500 | 7.350 | 7.350 | 2,470 | +0.06(+0.82%) |
Aug 22, 2007 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 6.940 | 7.360 | 6.600 | 7.290 | 700 | +0.35(+5.10%) |
Aug 20, 2007 | 7.240 | 7.240 | 6.650 | 6.936 | 1,935 | +0.03(+0.38%) |
Aug 17, 2007 | 6.910 | 6.910 | 6.910 | 6.910 | 100 | -0.30(-4.16%) |
Aug 16, 2007 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 7.550 | 7.550 | 7.210 | 7.210 | 2,400 | -0.34(-4.50%) |
Aug 14, 2007 | 7.620 | 7.820 | 7.490 | 7.550 | 8,050 | +0.25(+3.42%) |
Aug 13, 2007 | 7.380 | 7.400 | 7.300 | 7.300 | 400 | +0.30(+4.29%) |
Aug 10, 2007 | 7.370 | 7.400 | 7.000 | 7.000 | 1,020 | +0.05(+0.72%) |
Aug 09, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 7.000 | 7.290 | 6.950 | 6.950 | 2,000 | -0.45(-6.08%) |
Aug 07, 2007 | 6.540 | 7.400 | 6.540 | 7.400 | 702 | +0.62(+9.14%) |
Aug 06, 2007 | 6.780 | 6.780 | 6.780 | 6.780 | 312 | +0.05(+0.74%) |
Aug 03, 2007 | 6.730 | 6.730 | 6.662 | 6.730 | 2,989 | -0.03(-0.44%) |
Aug 02, 2007 | 6.630 | 6.940 | 6.600 | 6.760 | 400 | -0.14(-2.03%) |
Aug 01, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 421 | +0.00(+0.00%) |
Jul 31, 2007 | 7.020 | 7.020 | 6.900 | 6.900 | 1,783 | -0.17(-2.40%) |
Jul 30, 2007 | 7.080 | 7.080 | 7.060 | 7.070 | 800 | -0.33(-4.46%) |
Jul 27, 2007 | 7.140 | 7.400 | 7.140 | 7.400 | 500 | +0.30(+4.23%) |
Jul 26, 2007 | 7.110 | 7.110 | 7.100 | 7.100 | 1,400 | -0.27(-3.66%) |
Jul 25, 2007 | 7.110 | 7.370 | 7.110 | 7.370 | 500 | +0.09(+1.24%) |
Jul 24, 2007 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 7.310 | 7.310 | 7.040 | 7.280 | 1,985 | -0.08(-1.09%) |
Jul 19, 2007 | 7.300 | 7.430 | 7.300 | 7.360 | 3,200 | +0.06(+0.82%) |
Jul 18, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 7.130 | 7.400 | 7.130 | 7.300 | 1,700 | +0.03(+0.41%) |
Jul 16, 2007 | 7.120 | 7.480 | 7.120 | 7.270 | 2,892 | +0.21(+2.97%) |
Jul 13, 2007 | 7.040 | 7.170 | 7.040 | 7.060 | 3,000 | -0.03(-0.42%) |
Jul 12, 2007 | 7.160 | 7.160 | 7.030 | 7.090 | 2,466 | -0.02(-0.28%) |
Jul 11, 2007 | 7.110 | 7.200 | 7.040 | 7.110 | 3,600 | -0.05(-0.70%) |
Jul 10, 2007 | 7.160 | 7.230 | 7.030 | 7.160 | 3,900 | +0.13(+1.85%) |
Jul 09, 2007 | 7.220 | 7.220 | 7.030 | 7.030 | 3,901 | -0.08(-1.13%) |
Jul 06, 2007 | 7.190 | 7.200 | 7.040 | 7.110 | 5,572 | -0.01(-0.14%) |
Jul 05, 2007 | 7.230 | 7.230 | 7.040 | 7.120 | 3,500 | -0.04(-0.56%) |
Jul 03, 2007 | 7.250 | 7.250 | 7.050 | 7.160 | 4,684 | -0.07(-0.97%) |
Jul 02, 2007 | 7.230 | 7.230 | 7.230 | 7.230 | 200 | +0.00(+0.00%) |
Jun 29, 2007 | 6.950 | 7.230 | 6.950 | 7.230 | 7,900 | +0.03(+0.42%) |
Jun 28, 2007 | 7.110 | 7.200 | 7.030 | 7.200 | 2,445 | +0.05(+0.70%) |
Jun 27, 2007 | 7.100 | 7.230 | 7.090 | 7.150 | 1,900 | +0.02(+0.28%) |
Jun 26, 2007 | 7.100 | 7.240 | 7.030 | 7.130 | 4,399 | +0.13(+1.86%) |
Jun 25, 2007 | 7.240 | 7.350 | 6.960 | 7.000 | 4,600 | -0.11(-1.55%) |
Jun 22, 2007 | 7.500 | 7.500 | 7.030 | 7.110 | 4,975 | -0.38(-5.07%) |
Jun 21, 2007 | 7.250 | 7.490 | 7.250 | 7.490 | 3,500 | +0.04(+0.54%) |
Jun 20, 2007 | 7.440 | 7.500 | 7.230 | 7.450 | 13,000 | +0.08(+1.09%) |
Jun 19, 2007 | 6.880 | 7.370 | 6.880 | 7.370 | 7,500 | +0.57(+8.38%) |
Jun 18, 2007 | 6.930 | 7.000 | 6.800 | 6.800 | 5,400 | -0.03(-0.44%) |
Jun 15, 2007 | 6.900 | 6.970 | 6.800 | 6.830 | 3,600 | -0.15(-2.15%) |
Jun 14, 2007 | 6.920 | 6.990 | 6.900 | 6.980 | 1,700 | -0.01(-0.14%) |
Jun 13, 2007 | 6.950 | 6.990 | 6.810 | 6.990 | 2,700 | -0.13(-1.83%) |
Jun 12, 2007 | 7.060 | 7.140 | 7.000 | 7.120 | 6,100 | +0.12(+1.71%) |
Jun 11, 2007 | 7.070 | 7.110 | 7.000 | 7.000 | 4,900 | -0.05(-0.71%) |
Jun 08, 2007 | 7.030 | 7.110 | 6.890 | 7.050 | 5,200 | -0.17(-2.35%) |
Jun 07, 2007 | 7.240 | 7.240 | 6.960 | 7.220 | 8,090 | +0.30(+4.34%) |
Jun 06, 2007 | 7.420 | 7.460 | 6.910 | 6.920 | 3,039 | -0.34(-4.68%) |
Jun 05, 2007 | 7.390 | 7.510 | 7.230 | 7.260 | 5,382 | -0.02(-0.27%) |
Jun 04, 2007 | 7.240 | 7.480 | 7.140 | 7.280 | 2,100 | +0.10(+1.39%) |