Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 20,800 | +0.00(+0.00%) |
Jan 26, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Jan 23, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 449 | +0.00(+0.00%) |
Jan 22, 2009 | 1.540 | 1.580 | 1.400 | 1.400 | 4,100 | -0.19(-11.95%) |
Jan 20, 2009 | 1.500 | 1.590 | 1.590 | 1.590 | 2,700 | +0.09(+6.00%) |
Jan 16, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.05(-3.22%) |
Jan 15, 2009 | 1.400 | 1.550 | 1.200 | 1.550 | 1,271 | +0.00(+0.00%) |
Jan 14, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 1,100 | +0.15(+10.71%) |
Jan 13, 2009 | 1.400 | 1.400 | 1.332 | 1.400 | 6,536 | +0.00(+0.00%) |
Jan 12, 2009 | 1.350 | 1.400 | 1.350 | 1.400 | 7,023 | +0.10(+7.69%) |
Jan 09, 2009 | 1.250 | 1.300 | 1.250 | 1.300 | 1,590 | +0.05(+4.00%) |
Jan 08, 2009 | 1.317 | 1.317 | 1.250 | 1.250 | 14,413 | -0.07(-5.30%) |
Jan 07, 2009 | 1.290 | 1.350 | 1.290 | 1.320 | 4,944 | -0.03(-2.22%) |
Jan 06, 2009 | 1.300 | 1.380 | 1.300 | 1.350 | 6,670 | +0.01(+1.09%) |
Jan 05, 2009 | 1.370 | 1.395 | 1.250 | 1.335 | 7,836 | -0.04(-2.66%) |
Jan 02, 2009 | 1.370 | 1.390 | 1.300 | 1.372 | 6,669 | +0.00(+0.15%) |
Dec 31, 2008 | 1.280 | 1.390 | 1.250 | 1.370 | 7,350 | +0.02(+1.48%) |
Dec 30, 2008 | 1.600 | 1.600 | 1.000 | 1.350 | 112,220 | -0.40(-22.86%) |
Dec 29, 2008 | 2.040 | 2.040 | 1.750 | 1.750 | 6,510 | -0.35(-16.67%) |
Dec 26, 2008 | 2.040 | 2.100 | 2.040 | 2.100 | 450 | +0.06(+2.94%) |
Dec 24, 2008 | 2.090 | 2.650 | 2.040 | 2.040 | 650 | -0.01(-0.49%) |
Dec 23, 2008 | 2.010 | 2.055 | 2.010 | 2.050 | 3,274 | +0.00(+0.00%) |
Dec 22, 2008 | 2.030 | 2.050 | 2.030 | 2.050 | 2,550 | +0.04(+1.99%) |
Dec 19, 2008 | 2.040 | 2.040 | 2.010 | 2.010 | 7,965 | -0.29(-12.61%) |
Dec 18, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | -0.39(-14.50%) |
Dec 17, 2008 | 2.650 | 2.690 | 2.450 | 2.690 | 428 | -0.09(-3.24%) |
Dec 16, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.57(+25.75%) |
Dec 15, 2008 | 2.300 | 2.300 | 2.211 | 2.211 | 1,497 | -0.31(-12.27%) |
Dec 12, 2008 | 2.670 | 2.730 | 2.500 | 2.520 | 4,924 | -0.18(-6.84%) |
Dec 11, 2008 | 2.520 | 2.705 | 2.520 | 2.705 | 600 | -0.10(-3.74%) |
Dec 09, 2008 | 2.770 | 2.810 | 2.810 | 2.810 | 1,600 | -0.10(-3.53%) |
Dec 08, 2008 | 2.930 | 2.940 | 2.913 | 2.913 | 353 | +0.08(+2.93%) |
Dec 04, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 200 | -0.04(-1.26%) |
Dec 03, 2008 | 2.810 | 3.450 | 2.810 | 2.866 | 965 | -0.54(-15.95%) |
Dec 02, 2008 | 2.790 | 3.410 | 2.790 | 3.410 | 725 | -0.12(-3.40%) |
Nov 26, 2008 | 3.820 | 3.530 | 3.530 | 3.530 | 400 | +0.03(+0.86%) |
Nov 25, 2008 | 4.240 | 4.240 | 3.420 | 3.500 | 4,300 | +1.15(+48.94%) |
Nov 24, 2008 | 2.410 | 3.460 | 2.220 | 2.350 | 5,800 | -0.15(-6.00%) |
Nov 21, 2008 | 2.330 | 2.640 | 2.330 | 2.500 | 6,762 | -0.90(-26.47%) |
Nov 20, 2008 | 3.930 | 3.980 | 2.840 | 3.400 | 1,500 | +0.93(+37.65%) |
Nov 19, 2008 | 2.750 | 2.750 | 2.470 | 2.470 | 1,300 | -0.53(-17.66%) |
Nov 18, 2008 | 2.800 | 3.000 | 2.800 | 3.000 | 1,000 | +0.16(+5.63%) |
Nov 17, 2008 | 3.000 | 3.250 | 2.800 | 2.840 | 4,069 | -0.76(-21.11%) |
Nov 14, 2008 | 3.700 | 3.700 | 3.600 | 3.600 | 2,000 | +0.10(+2.86%) |
Nov 13, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 2,300 | +0.20(+6.06%) |
Nov 12, 2008 | 3.500 | 3.500 | 3.300 | 3.300 | 1,275 | +0.00(+0.00%) |
Nov 11, 2008 | 3.500 | 3.500 | 3.300 | 3.300 | 7,977 | -0.30(-8.33%) |
Nov 10, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 2,530 | +0.07(+1.98%) |
Nov 07, 2008 | 3.750 | 3.750 | 3.330 | 3.530 | 5,031 | -0.22(-5.87%) |
Nov 06, 2008 | 3.800 | 3.800 | 3.750 | 3.750 | 1,472 | -0.05(-1.32%) |
Nov 05, 2008 | 3.950 | 3.950 | 3.800 | 3.800 | 400 | +0.00(+0.00%) |
Nov 04, 2008 | 3.750 | 3.800 | 3.750 | 3.800 | 1,200 | -0.00(-0.00%) |