Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.800 | 1.800 | 1.200 | 1.223 | 3,866 | +0.02(+1.92%) |
Feb 24, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.03(-2.44%) |
Feb 23, 2009 | 1.230 | 1.235 | 1.230 | 1.230 | 300 | -0.17(-12.14%) |
Feb 19, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Feb 18, 2009 | 1.300 | 1.400 | 1.300 | 1.400 | 600 | +0.20(+16.67%) |
Feb 13, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.00(+0.00%) |
Feb 12, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | -0.10(-7.69%) |
Feb 10, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Feb 09, 2009 | 1.200 | 1.790 | 1.200 | 1.300 | 1,356 | -0.20(-13.33%) |
Feb 06, 2009 | 1.500 | 1.780 | 1.300 | 1.500 | 1,580 | +0.30(+25.00%) |
Feb 05, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Feb 02, 2009 | 1.820 | 1.200 | 1.200 | 1.200 | 3,200 | -0.20(-14.29%) |
Jan 29, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 20,800 | +0.00(+0.00%) |
Jan 26, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Jan 23, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 449 | +0.00(+0.00%) |
Jan 22, 2009 | 1.540 | 1.580 | 1.400 | 1.400 | 4,100 | -0.19(-11.95%) |
Jan 20, 2009 | 1.500 | 1.590 | 1.590 | 1.590 | 2,700 | +0.09(+6.00%) |
Jan 16, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.05(-3.22%) |
Jan 15, 2009 | 1.400 | 1.550 | 1.200 | 1.550 | 1,271 | +0.00(+0.00%) |
Jan 14, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 1,100 | +0.15(+10.71%) |
Jan 13, 2009 | 1.400 | 1.400 | 1.332 | 1.400 | 6,536 | +0.00(+0.00%) |
Jan 12, 2009 | 1.350 | 1.400 | 1.350 | 1.400 | 7,023 | +0.10(+7.69%) |
Jan 09, 2009 | 1.250 | 1.300 | 1.250 | 1.300 | 1,590 | +0.05(+4.00%) |
Jan 08, 2009 | 1.317 | 1.317 | 1.250 | 1.250 | 14,413 | -0.07(-5.30%) |
Jan 07, 2009 | 1.290 | 1.350 | 1.290 | 1.320 | 4,944 | -0.03(-2.22%) |
Jan 06, 2009 | 1.300 | 1.380 | 1.300 | 1.350 | 6,670 | +0.01(+1.09%) |
Jan 05, 2009 | 1.370 | 1.395 | 1.250 | 1.335 | 7,836 | -0.04(-2.66%) |
Jan 02, 2009 | 1.370 | 1.390 | 1.300 | 1.372 | 6,669 | +0.00(+0.15%) |
Dec 31, 2008 | 1.280 | 1.390 | 1.250 | 1.370 | 7,350 | +0.02(+1.48%) |
Dec 30, 2008 | 1.600 | 1.600 | 1.000 | 1.350 | 112,220 | -0.40(-22.86%) |
Dec 29, 2008 | 2.040 | 2.040 | 1.750 | 1.750 | 6,510 | -0.35(-16.67%) |
Dec 26, 2008 | 2.040 | 2.100 | 2.040 | 2.100 | 450 | +0.06(+2.94%) |
Dec 24, 2008 | 2.090 | 2.650 | 2.040 | 2.040 | 650 | -0.01(-0.49%) |
Dec 23, 2008 | 2.010 | 2.055 | 2.010 | 2.050 | 3,274 | +0.00(+0.00%) |
Dec 22, 2008 | 2.030 | 2.050 | 2.030 | 2.050 | 2,550 | +0.04(+1.99%) |
Dec 19, 2008 | 2.040 | 2.040 | 2.010 | 2.010 | 7,965 | -0.29(-12.61%) |
Dec 18, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | -0.39(-14.50%) |
Dec 17, 2008 | 2.650 | 2.690 | 2.450 | 2.690 | 428 | -0.09(-3.24%) |
Dec 16, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.57(+25.75%) |
Dec 15, 2008 | 2.300 | 2.300 | 2.211 | 2.211 | 1,497 | -0.31(-12.27%) |
Dec 12, 2008 | 2.670 | 2.730 | 2.500 | 2.520 | 4,924 | -0.18(-6.84%) |
Dec 11, 2008 | 2.520 | 2.705 | 2.520 | 2.705 | 600 | -0.10(-3.74%) |
Dec 09, 2008 | 2.770 | 2.810 | 2.810 | 2.810 | 1,600 | -0.10(-3.53%) |
Dec 08, 2008 | 2.930 | 2.940 | 2.913 | 2.913 | 353 | +0.08(+2.93%) |
Dec 04, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 200 | -0.04(-1.26%) |
Dec 03, 2008 | 2.810 | 3.450 | 2.810 | 2.866 | 965 | -0.54(-15.95%) |