Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.9000 | 1.000 | 0.9000 | 1.000 | 15,004 | +0.11(+12.36%) |
Nov 29, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 784 | +0.00(+0.00%) |
Nov 24, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.04(+4.71%) |
Nov 23, 2010 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 3,442 | -0.04(-4.49%) |
Nov 22, 2010 | 0.8900 | 0.8901 | 0.8900 | 0.8900 | 546 | +0.00(+0.00%) |
Nov 19, 2010 | 0.9000 | 0.9001 | 0.8900 | 0.8900 | 11,300 | -0.03(-3.26%) |
Nov 16, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) |
Nov 08, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 0.9708 | 1.050 | 0.9100 | 0.9100 | 7,475 | +0.00(+0.00%) |
Nov 04, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 | -0.09(-9.00%) |
Nov 03, 2010 | 1.100 | 1.100 | 1.000 | 1.000 | 5,835 | +0.00(+0.00%) |
Nov 02, 2010 | 1.090 | 1.180 | 0.9606 | 1.000 | 17,000 | -0.09(-8.26%) |
Oct 29, 2010 | 1.050 | 1.090 | 1.090 | 1.090 | 5,000 | +0.01(+0.55%) |
Oct 28, 2010 | 0.9100 | 1.150 | 0.9100 | 1.084 | 28,500 | +0.18(+20.44%) |
Oct 27, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.01(+1.12%) |
Oct 25, 2010 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,732 | +0.02(+2.30%) |
Oct 22, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 226 | -0.03(-3.33%) |
Oct 21, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,100 | +0.00(+0.03%) |
Oct 19, 2010 | 0.8400 | 0.8997 | 0.8997 | 0.8997 | 2,900 | -0.00(-0.03%) |
Oct 18, 2010 | 0.9800 | 0.9900 | 0.9000 | 0.9000 | 1,409 | +0.00(+0.00%) |
Oct 15, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.01(-1.10%) |
Oct 14, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.01(+1.11%) |
Oct 13, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 636 | -0.00(-0.02%) |
Oct 12, 2010 | 0.9001 | 0.9002 | 0.9001 | 0.9002 | 200 | -0.10(-9.96%) |
Oct 11, 2010 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 500 | +0.10(+11.09%) |
Oct 07, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.06(+7.14%) |
Oct 06, 2010 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 1,350 | -0.06(-6.67%) |
Oct 04, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,600 | -0.10(-9.99%) |
Sep 28, 2010 | 0.9400 | 0.9999 | 0.9999 | 0.9999 | 500 | +0.13(+14.93%) |
Sep 27, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 400 | +0.00(+0.00%) |
Sep 24, 2010 | 0.8801 | 0.8801 | 0.8500 | 0.8700 | 3,300 | -0.02(-1.81%) |
Sep 23, 2010 | 0.8900 | 0.9000 | 0.8801 | 0.8860 | 800 | +0.04(+4.11%) |
Sep 21, 2010 | 0.8500 | 0.8510 | 0.8510 | 0.8510 | 200 | -0.03(-3.30%) |
Sep 20, 2010 | 0.9100 | 0.9100 | 0.8436 | 0.8800 | 3,078 | -0.07(-7.00%) |
Sep 17, 2010 | 0.9000 | 0.9462 | 0.9000 | 0.9462 | 1,600 | +0.05(+5.13%) |
Sep 15, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,000 | +0.01(+1.12%) |
Sep 13, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 700 | -0.01(-1.11%) |
Sep 10, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.00(+0.00%) |
Sep 09, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,700 | +0.00(+0.00%) |
Sep 08, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 828 | +0.00(+0.00%) |
Sep 07, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |