Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 3.050 | 3.050 | 3.000 | 3.010 | 21,523 | -0.04(-1.28%) |
Jan 30, 2014 | 3.060 | 3.100 | 3.000 | 3.049 | 22,642 | +0.02(+0.63%) |
Jan 29, 2014 | 2.950 | 3.089 | 2.950 | 3.030 | 33,393 | +0.06(+2.02%) |
Jan 28, 2014 | 2.900 | 3.000 | 2.811 | 2.970 | 38,410 | +0.04(+1.37%) |
Jan 27, 2014 | 3.110 | 3.150 | 2.800 | 2.930 | 107,574 | -0.09(-2.98%) |
Jan 24, 2014 | 3.110 | 3.200 | 2.940 | 3.020 | 46,751 | -0.05(-1.63%) |
Jan 23, 2014 | 3.140 | 3.179 | 3.060 | 3.070 | 43,053 | -0.08(-2.54%) |
Jan 22, 2014 | 3.140 | 3.209 | 3.135 | 3.150 | 35,331 | -0.04(-1.25%) |
Jan 21, 2014 | 3.240 | 3.250 | 3.100 | 3.190 | 46,129 | +0.05(+1.60%) |
Jan 17, 2014 | 3.150 | 3.140 | 3.140 | 3.140 | 50,600 | +0.06(+1.94%) |
Jan 16, 2014 | 3.290 | 3.290 | 3.080 | 3.080 | 48,594 | -0.16(-4.94%) |
Jan 15, 2014 | 3.130 | 3.380 | 3.130 | 3.240 | 81,951 | +0.11(+3.51%) |
Jan 14, 2014 | 3.181 | 3.220 | 3.040 | 3.130 | 64,773 | +0.01(+0.32%) |
Jan 13, 2014 | 3.160 | 3.200 | 3.000 | 3.120 | 61,272 | +0.07(+2.30%) |
Jan 10, 2014 | 3.180 | 3.200 | 3.000 | 3.050 | 76,247 | -0.12(-3.79%) |
Jan 09, 2014 | 3.360 | 3.360 | 3.031 | 3.170 | 135,287 | -0.13(-3.94%) |
Jan 08, 2014 | 2.950 | 3.350 | 2.900 | 3.300 | 237,029 | +0.40(+13.79%) |
Jan 07, 2014 | 2.830 | 2.980 | 2.750 | 2.900 | 120,977 | +0.15(+5.45%) |
Jan 06, 2014 | 2.840 | 2.860 | 2.700 | 2.750 | 48,252 | +0.02(+0.73%) |
Jan 03, 2014 | 2.840 | 2.840 | 2.610 | 2.730 | 22,705 | -0.09(-3.19%) |
Jan 02, 2014 | 2.830 | 2.839 | 2.480 | 2.820 | 62,229 | +0.11(+4.10%) |
Dec 31, 2013 | 2.890 | 2.709 | 2.709 | 2.709 | 39,300 | -0.13(-4.61%) |
Dec 30, 2013 | 3.000 | 3.000 | 2.610 | 2.840 | 61,175 | +0.09(+3.27%) |
Dec 27, 2013 | 2.770 | 3.070 | 2.740 | 2.750 | 44,344 | +0.01(+0.36%) |
Dec 26, 2013 | 3.090 | 3.140 | 2.570 | 2.740 | 217,036 | -0.32(-10.46%) |
Dec 24, 2013 | 3.000 | 3.800 | 2.750 | 3.060 | 979,624 | +0.56(+22.40%) |
Dec 23, 2013 | 2.300 | 2.500 | 2.300 | 2.500 | 43,148 | +0.25(+11.11%) |
Dec 20, 2013 | 2.440 | 2.440 | 2.250 | 2.250 | 13,929 | -0.10(-4.26%) |
Dec 19, 2013 | 2.300 | 2.350 | 2.260 | 2.350 | 11,520 | +0.04(+1.73%) |
Dec 18, 2013 | 2.210 | 2.310 | 2.210 | 2.310 | 32,951 | +0.05(+2.21%) |
Dec 17, 2013 | 2.270 | 2.270 | 2.161 | 2.260 | 11,440 | -0.01(-0.44%) |
Dec 16, 2013 | 2.230 | 2.275 | 2.140 | 2.270 | 59,109 | +0.11(+5.09%) |
Dec 13, 2013 | 2.340 | 2.380 | 2.160 | 2.160 | 58,429 | -0.18(-7.65%) |
Dec 12, 2013 | 2.360 | 2.367 | 2.271 | 2.339 | 36,484 | -0.07(-2.95%) |
Dec 11, 2013 | 2.350 | 2.440 | 2.350 | 2.410 | 26,282 | +0.02(+0.84%) |
Dec 10, 2013 | 2.280 | 2.400 | 2.280 | 2.390 | 17,507 | +0.11(+4.82%) |
Dec 09, 2013 | 2.300 | 2.340 | 2.250 | 2.280 | 45,024 | -0.02(-0.87%) |
Dec 06, 2013 | 2.300 | 2.330 | 2.251 | 2.300 | 0 | -0.03(-1.29%) |
Dec 05, 2013 | 2.390 | 2.450 | 2.260 | 2.330 | 0 | -0.02(-0.89%) |
Dec 04, 2013 | 2.250 | 2.460 | 2.250 | 2.351 | 0 | +0.15(+6.86%) |
Dec 03, 2013 | 2.270 | 2.280 | 2.070 | 2.200 | 0 | -0.09(-3.98%) |
Dec 02, 2013 | 2.340 | 2.340 | 2.260 | 2.291 | 0 | +0.04(+1.83%) |
Nov 29, 2013 | 2.250 | 2.303 | 2.250 | 2.250 | 0 | +0.12(+5.63%) |
Nov 27, 2013 | 2.260 | 2.350 | 2.130 | 2.130 | 0 | -0.17(-7.39%) |
Nov 26, 2013 | 2.400 | 2.400 | 2.210 | 2.300 | 0 | +0.05(+2.22%) |
Nov 25, 2013 | 1.940 | 2.280 | 1.900 | 2.250 | 0 | +0.35(+18.55%) |
Nov 22, 2013 | 1.860 | 1.980 | 1.798 | 1.898 | 0 | +0.01(+0.42%) |
Nov 21, 2013 | 1.880 | 1.900 | 1.860 | 1.890 | 0 | +0.05(+2.72%) |
Nov 20, 2013 | 1.800 | 1.850 | 1.790 | 1.840 | 0 | +0.01(+0.54%) |
Nov 19, 2013 | 1.840 | 1.850 | 1.830 | 1.830 | 0 | +0.00(+0.11%) |
Nov 18, 2013 | 1.781 | 1.828 | 1.780 | 1.828 | 0 | +0.05(+2.64%) |
Nov 15, 2013 | 1.810 | 1.810 | 1.780 | 1.781 | 0 | +0.02(+1.19%) |
Nov 14, 2013 | 1.750 | 1.780 | 1.750 | 1.760 | 0 | +0.01(+0.57%) |
Nov 13, 2013 | 1.800 | 1.800 | 1.750 | 1.750 | 0 | -0.06(-3.31%) |
Nov 12, 2013 | 1.812 | 1.880 | 1.800 | 1.810 | 0 | -0.02(-1.09%) |
Nov 11, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.05(+2.80%) |
Nov 08, 2013 | 1.790 | 1.830 | 1.750 | 1.780 | 0 | +0.02(+1.14%) |
Nov 07, 2013 | 1.750 | 1.832 | 1.750 | 1.760 | 0 | +0.01(+0.57%) |
Nov 06, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.03(+1.74%) |
Nov 05, 2013 | 1.755 | 1.760 | 1.720 | 1.720 | 0 | -0.02(-1.16%) |
Nov 04, 2013 | 1.730 | 1.940 | 1.720 | 1.740 | 0 | +0.01(+0.58%) |
Nov 01, 2013 | 1.800 | 1.890 | 1.722 | 1.730 | 0 | -0.17(-8.95%) |
Oct 31, 2013 | 1.820 | 2.060 | 1.760 | 1.900 | 0 | -0.06(-3.06%) |
Oct 30, 2013 | 1.950 | 1.960 | 1.720 | 1.960 | 0 | +0.09(+4.81%) |
Oct 29, 2013 | 1.900 | 1.940 | 1.870 | 1.870 | 0 | -0.05(-2.60%) |
Oct 28, 2013 | 1.920 | 1.980 | 1.880 | 1.920 | 0 | +0.05(+2.67%) |
Oct 25, 2013 | 1.770 | 1.870 | 1.770 | 1.870 | 0 | +0.08(+4.47%) |
Oct 24, 2013 | 1.630 | 1.790 | 1.610 | 1.790 | 0 | +0.05(+2.87%) |
Oct 23, 2013 | 1.640 | 1.770 | 1.600 | 1.740 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1.890 | 1.950 | 1.600 | 1.740 | 0 | -0.11(-5.95%) |
Oct 21, 2013 | 2.020 | 2.168 | 1.840 | 1.850 | 0 | +0.02(+1.04%) |
Oct 18, 2013 | 1.600 | 2.070 | 1.480 | 1.831 | 436,653 | +0.36(+24.56%) |
Oct 17, 2013 | 1.401 | 1.490 | 1.400 | 1.470 | 0 | +0.16(+12.21%) |
Oct 16, 2013 | 1.350 | 1.440 | 1.300 | 1.310 | 0 | -0.02(-1.50%) |
Oct 15, 2013 | 1.340 | 1.340 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Oct 14, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.08%) |
Oct 11, 2013 | 1.300 | 1.301 | 1.300 | 1.301 | 0 | -0.05(-3.63%) |
Oct 10, 2013 | 1.350 | 1.350 | 1.300 | 1.350 | 0 | +0.06(+4.65%) |
Oct 09, 2013 | 1.300 | 1.370 | 1.270 | 1.290 | 0 | -0.04(-3.01%) |
Oct 08, 2013 | 1.350 | 1.350 | 1.250 | 1.330 | 0 | -0.06(-4.31%) |
Oct 04, 2013 | 1.310 | 1.390 | 1.390 | 1.390 | 1,300 | +0.10(+7.74%) |
Oct 03, 2013 | 1.388 | 1.400 | 1.290 | 1.290 | 0 | -0.08(-5.84%) |
Oct 02, 2013 | 1.310 | 1.370 | 1.310 | 1.370 | 0 | +0.03(+2.24%) |
Oct 01, 2013 | 1.360 | 1.361 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
Sep 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) |
Sep 27, 2013 | 1.381 | 1.390 | 1.380 | 1.390 | 0 | +0.03(+2.21%) |
Sep 26, 2013 | 1.300 | 1.430 | 1.300 | 1.360 | 0 | +0.05(+3.82%) |
Sep 25, 2013 | 1.310 | 1.310 | 1.300 | 1.310 | 0 | +0.01(+0.77%) |
Sep 24, 2013 | 1.270 | 1.300 | 1.270 | 1.300 | 0 | +0.04(+3.17%) |
Sep 23, 2013 | 1.270 | 1.270 | 1.260 | 1.260 | 0 | +0.00(+0.01%) |
Sep 20, 2013 | 1.290 | 1.290 | 1.250 | 1.260 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 1.320 | 1.327 | 1.260 | 1.260 | 0 | -0.10(-7.16%) |
Sep 18, 2013 | 1.340 | 1.440 | 1.340 | 1.357 | 0 | +0.02(+1.28%) |
Sep 17, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.43%) |
Sep 16, 2013 | 1.310 | 1.359 | 1.310 | 1.359 | 0 | -0.02(-1.40%) |
Sep 13, 2013 | 1.379 | 1.379 | 1.320 | 1.379 | 0 | +0.06(+4.45%) |
Sep 12, 2013 | 1.390 | 1.390 | 1.310 | 1.320 | 0 | -0.04(-2.94%) |
Sep 10, 2013 | 1.340 | 1.360 | 1.360 | 1.360 | 5,500 | +0.00(+0.00%) |
Sep 09, 2013 | 1.350 | 1.390 | 1.305 | 1.360 | 0 | +0.01(+0.75%) |
Sep 06, 2013 | 1.320 | 1.374 | 1.300 | 1.350 | 0 | +0.04(+3.05%) |
Sep 04, 2013 | 1.330 | 1.310 | 1.310 | 1.310 | 1,800 | +0.00(+0.00%) |
Sep 03, 2013 | 1.320 | 1.350 | 1.300 | 1.310 | 0 | +0.01(+0.77%) |
Aug 30, 2013 | 1.300 | 1.330 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 1.290 | 1.302 | 1.290 | 1.300 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Aug 27, 2013 | 1.390 | 1.390 | 1.330 | 1.330 | 0 | -0.04(-2.92%) |
Aug 26, 2013 | 1.380 | 1.380 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
Aug 23, 2013 | 1.360 | 1.400 | 1.360 | 1.400 | 0 | +0.03(+2.19%) |
Aug 22, 2013 | 1.430 | 1.430 | 1.370 | 1.370 | 0 | -0.11(-7.43%) |
Aug 21, 2013 | 1.430 | 1.480 | 1.430 | 1.480 | 0 | +0.05(+3.50%) |
Aug 20, 2013 | 1.472 | 1.472 | 1.400 | 1.430 | 0 | +0.03(+2.14%) |
Aug 19, 2013 | 1.370 | 1.410 | 1.361 | 1.400 | 0 | +0.02(+1.45%) |
Aug 16, 2013 | 1.450 | 1.450 | 1.370 | 1.380 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 1.400 | 1.410 | 1.350 | 1.380 | 37,576 | +0.03(+2.22%) |
Aug 14, 2013 | 1.460 | 1.600 | 1.350 | 1.350 | 0 | -0.15(-9.82%) |
Aug 13, 2013 | 1.520 | 1.520 | 1.470 | 1.497 | 9,125 | -0.02(-1.51%) |
Aug 12, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.00(+0.26%) |
Aug 09, 2013 | 1.500 | 1.540 | 1.500 | 1.516 | 7,325 | +0.02(+1.07%) |
Aug 08, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.01%) |
Aug 07, 2013 | 1.481 | 1.500 | 1.481 | 1.500 | 1,200 | -0.00(-0.01%) |
Aug 05, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 6,900 | +0.02(+1.35%) |
Aug 02, 2013 | 1.480 | 1.500 | 1.480 | 1.480 | 2,550 | -0.02(-1.33%) |
Aug 01, 2013 | 1.430 | 1.500 | 1.428 | 1.500 | 5,501 | +0.06(+4.16%) |
Jul 31, 2013 | 1.470 | 1.470 | 1.440 | 1.440 | 0 | -0.02(-1.38%) |
Jul 30, 2013 | 1.500 | 1.500 | 1.450 | 1.460 | 0 | -0.03(-1.99%) |
Jul 29, 2013 | 1.500 | 1.500 | 1.460 | 1.490 | 0 | +0.07(+4.93%) |
Jul 26, 2013 | 1.420 | 1.434 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Jul 24, 2013 | 1.430 | 1.440 | 1.420 | 1.430 | 0 | -0.02(-1.38%) |
Jul 23, 2013 | 1.470 | 1.476 | 1.450 | 1.450 | 0 | -0.02(-1.36%) |
Jul 22, 2013 | 1.460 | 1.476 | 1.420 | 1.470 | 0 | -0.03(-2.00%) |
Jul 19, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) |
Jul 18, 2013 | 1.490 | 1.500 | 1.450 | 1.460 | 0 | -0.00(-0.01%) |
Jul 17, 2013 | 1.570 | 1.570 | 1.450 | 1.460 | 7,407 | -0.11(-7.00%) |
Jul 16, 2013 | 1.550 | 1.570 | 1.550 | 1.570 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.550 | 1.580 | 1.450 | 1.570 | 0 | -0.01(-0.63%) |
Jul 12, 2013 | 1.540 | 1.580 | 1.530 | 1.580 | 0 | +0.12(+8.22%) |
Jul 11, 2013 | 1.450 | 1.560 | 1.450 | 1.460 | 0 | +0.03(+2.10%) |
Jul 10, 2013 | 1.440 | 1.440 | 1.410 | 1.430 | 0 | -0.10(-6.84%) |
Jul 08, 2013 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | -0.05(-2.85%) |
Jul 05, 2013 | 1.460 | 1.580 | 1.400 | 1.580 | 0 | +0.12(+8.22%) |
Jul 03, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 1.436 | 1.460 | 1.411 | 1.460 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 1.530 | 1.550 | 1.450 | 1.460 | 0 | +0.03(+2.10%) |
Jun 28, 2013 | 1.569 | 1.569 | 1.430 | 1.430 | 1,200 | -0.08(-5.30%) |
Jun 27, 2013 | 1.510 | 1.550 | 1.500 | 1.510 | 0 | -0.07(-4.43%) |
Jun 26, 2013 | 1.579 | 1.580 | 1.579 | 1.580 | 0 | +0.03(+1.94%) |
Jun 25, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 1.530 | 1.580 | 1.530 | 1.550 | 0 | +0.04(+2.65%) |
Jun 21, 2013 | 1.480 | 1.510 | 1.430 | 1.510 | 44,349 | -0.04(-2.58%) |
Jun 20, 2013 | 1.510 | 1.550 | 1.510 | 1.550 | 0 | +0.06(+4.03%) |
Jun 19, 2013 | 1.520 | 1.520 | 1.480 | 1.490 | 0 | -0.07(-4.49%) |
Jun 18, 2013 | 1.520 | 1.560 | 1.490 | 1.560 | 0 | +0.02(+1.30%) |
Jun 17, 2013 | 1.550 | 1.550 | 1.480 | 1.540 | 0 | -0.01(-0.65%) |
Jun 14, 2013 | 1.580 | 1.590 | 1.550 | 1.550 | 0 | +0.03(+1.97%) |
Jun 13, 2013 | 1.500 | 1.530 | 1.490 | 1.520 | 8,869 | +0.02(+1.33%) |
Jun 12, 2013 | 1.470 | 1.590 | 1.470 | 1.500 | 6,700 | -0.09(-5.66%) |
Jun 11, 2013 | 1.580 | 1.590 | 1.525 | 1.590 | 3,169 | +0.00(+0.00%) |
Jun 10, 2013 | 1.490 | 1.590 | 1.430 | 1.590 | 0 | +0.10(+6.71%) |
Jun 07, 2013 | 1.480 | 1.490 | 1.480 | 1.490 | 0 | +0.01(+0.67%) |
Jun 06, 2013 | 1.540 | 1.540 | 1.420 | 1.480 | 0 | -0.07(-4.51%) |
Jun 04, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 3,500 | +0.02(+1.31%) |
Jun 03, 2013 | 1.550 | 1.560 | 1.530 | 1.530 | 1,000 | -0.05(-3.10%) |
May 31, 2013 | 1.590 | 1.590 | 1.520 | 1.579 | 10,040 | -0.01(-0.69%) |
May 30, 2013 | 1.610 | 1.610 | 1.590 | 1.590 | 0 | -0.05(-3.05%) |
May 29, 2013 | 1.640 | 1.644 | 1.587 | 1.640 | 11,165 | +0.02(+1.36%) |
May 28, 2013 | 1.570 | 1.700 | 1.520 | 1.618 | 3,255 | +0.05(+3.06%) |
May 24, 2013 | 1.560 | 1.631 | 1.560 | 1.570 | 0 | +0.03(+1.95%) |
May 23, 2013 | 1.540 | 1.640 | 1.540 | 1.540 | 0 | -0.02(-1.28%) |
May 22, 2013 | 1.480 | 1.560 | 1.480 | 1.560 | 0 | +0.09(+6.12%) |
May 21, 2013 | 1.490 | 1.490 | 1.410 | 1.470 | 0 | -0.01(-0.68%) |
May 20, 2013 | 1.400 | 1.490 | 1.400 | 1.480 | 0 | +0.11(+7.79%) |
May 17, 2013 | 1.371 | 1.373 | 1.370 | 1.373 | 0 | +0.00(+0.15%) |
May 16, 2013 | 1.450 | 1.450 | 1.371 | 1.371 | 9,321 | -0.01(-0.72%) |
May 15, 2013 | 1.360 | 1.400 | 1.340 | 1.381 | 0 | -0.04(-3.09%) |
May 13, 2013 | 1.490 | 1.490 | 1.425 | 1.425 | 0 | -0.06(-4.36%) |
May 10, 2013 | 1.420 | 1.500 | 1.411 | 1.490 | 0 | +0.03(+2.05%) |
May 09, 2013 | 1.400 | 1.480 | 1.360 | 1.460 | 0 | +0.10(+7.35%) |
May 08, 2013 | 1.370 | 1.426 | 1.360 | 1.360 | 0 | -0.02(-1.52%) |
May 07, 2013 | 1.430 | 1.432 | 1.364 | 1.381 | 0 | -0.05(-3.43%) |
May 06, 2013 | 1.420 | 1.430 | 1.380 | 1.430 | 0 | +0.02(+1.13%) |
May 03, 2013 | 1.560 | 1.560 | 1.400 | 1.414 | 0 | -0.05(-3.15%) |
May 02, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.00(-0.21%) |
May 01, 2013 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | -0.04(-2.46%) |
Apr 30, 2013 | 1.540 | 1.540 | 1.500 | 1.500 | 0 | -0.04(-2.60%) |
Apr 29, 2013 | 1.486 | 1.550 | 1.486 | 1.540 | 10,149 | +0.06(+4.05%) |
Apr 26, 2013 | 1.510 | 1.510 | 1.480 | 1.480 | 1,155 | -0.02(-1.33%) |
Apr 25, 2013 | 1.490 | 1.500 | 1.490 | 1.500 | 0 | +0.02(+1.35%) |
Apr 24, 2013 | 1.460 | 1.480 | 1.460 | 1.480 | 0 | +0.03(+2.07%) |
Apr 22, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) |
Apr 19, 2013 | 1.410 | 1.430 | 1.410 | 1.410 | 628 | -0.07(-5.04%) |
Apr 18, 2013 | 1.530 | 1.530 | 1.400 | 1.485 | 11,012 | +0.02(+1.71%) |
Apr 17, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Apr 16, 2013 | 1.410 | 1.450 | 1.410 | 1.450 | 6,100 | +0.03(+2.11%) |
Apr 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | +0.02(+1.43%) |
Apr 12, 2013 | 1.400 | 1.420 | 1.400 | 1.400 | 24,089 | -0.08(-5.47%) |
Apr 11, 2013 | 1.400 | 1.481 | 1.400 | 1.481 | 5,100 | +0.03(+2.14%) |
Apr 10, 2013 | 1.400 | 1.450 | 1.400 | 1.450 | 5,680 | +0.00(+0.00%) |
Apr 09, 2013 | 1.470 | 1.500 | 1.400 | 1.450 | 5,983 | -0.01(-0.68%) |
Apr 08, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Apr 05, 2013 | 1.450 | 1.480 | 1.440 | 1.450 | 14,816 | +0.00(+0.00%) |
Apr 04, 2013 | 1.560 | 1.560 | 1.450 | 1.450 | 9,771 | -0.11(-7.05%) |
Apr 01, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 1,200 | -0.08(-4.73%) |
Mar 28, 2013 | 1.637 | 1.637 | 1.637 | 1.637 | 100 | +0.09(+5.65%) |
Mar 27, 2013 | 1.522 | 1.550 | 1.522 | 1.550 | 1,200 | +0.10(+6.90%) |
Mar 26, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.00(-0.01%) |
Mar 25, 2013 | 1.450 | 1.453 | 1.450 | 1.450 | 820 | -0.02(-1.36%) |
Mar 22, 2013 | 1.450 | 1.520 | 1.450 | 1.470 | 2,185 | -0.05(-3.28%) |
Mar 21, 2013 | 1.500 | 1.530 | 1.500 | 1.520 | 10,900 | +0.02(+1.33%) |
Mar 20, 2013 | 1.460 | 1.500 | 1.450 | 1.500 | 2,800 | -0.00(-0.09%) |
Mar 19, 2013 | 1.500 | 1.501 | 1.500 | 1.501 | 1,000 | -0.03(-1.86%) |
Mar 18, 2013 | 1.500 | 1.530 | 1.500 | 1.530 | 2,225 | +0.04(+2.68%) |
Mar 15, 2013 | 1.500 | 1.500 | 1.490 | 1.490 | 5,757 | -0.01(-1.00%) |
Mar 13, 2013 | 1.500 | 1.505 | 1.505 | 1.505 | 3,400 | -0.03(-1.63%) |
Mar 12, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 125 | -0.01(-0.84%) |
Mar 11, 2013 | 1.500 | 1.570 | 1.500 | 1.543 | 966 | +0.01(+0.85%) |
Mar 08, 2013 | 1.520 | 1.530 | 1.520 | 1.530 | 1,668 | +0.03(+2.00%) |
Mar 07, 2013 | 1.536 | 1.536 | 1.450 | 1.500 | 3,070 | -0.11(-6.83%) |
Mar 05, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.02(-1.22%) |
Mar 04, 2013 | 1.520 | 1.630 | 1.500 | 1.630 | 1,700 | +0.09(+5.84%) |
Mar 01, 2013 | 1.550 | 1.550 | 1.500 | 1.540 | 9,558 | -0.02(-1.28%) |
Feb 28, 2013 | 1.600 | 1.600 | 1.560 | 1.560 | 800 | -0.13(-7.69%) |
Feb 26, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.10(+6.09%) |
Feb 25, 2013 | 1.640 | 1.749 | 1.560 | 1.593 | 7,296 | +0.03(+2.12%) |
Feb 22, 2013 | 1.660 | 1.664 | 1.532 | 1.560 | 12,300 | -0.10(-6.02%) |
Feb 21, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 400 | -0.04(-2.35%) |
Feb 20, 2013 | 1.670 | 1.710 | 1.670 | 1.700 | 2,110 | +0.05(+3.03%) |
Feb 19, 2013 | 1.700 | 1.754 | 1.566 | 1.650 | 20,230 | -0.15(-8.33%) |
Feb 15, 2013 | 1.770 | 1.800 | 1.750 | 1.800 | 12,200 | +0.00(+0.00%) |
Feb 14, 2013 | 1.800 | 1.840 | 1.748 | 1.800 | 29,912 | +0.06(+3.45%) |
Feb 13, 2013 | 1.600 | 1.740 | 1.600 | 1.740 | 13,120 | +0.14(+8.75%) |
Feb 12, 2013 | 1.600 | 1.605 | 1.600 | 1.600 | 3,416 | +0.00(+0.00%) |
Feb 11, 2013 | 1.568 | 1.650 | 1.500 | 1.600 | 5,625 | +0.09(+5.96%) |
Feb 08, 2013 | 1.702 | 1.702 | 1.401 | 1.510 | 17,534 | -0.19(-11.18%) |
Feb 07, 2013 | 1.680 | 1.710 | 1.680 | 1.700 | 566 | +0.00(+0.15%) |
Feb 06, 2013 | 1.610 | 1.698 | 1.600 | 1.698 | 6,600 | -0.01(-0.61%) |
Feb 04, 2013 | 1.700 | 1.708 | 1.610 | 1.708 | 6,569 | -0.00(-0.12%) |