Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.610	1.670	1.599	1.600	6,336	+0.03(+1.91%)
May 30, 2018	1.609	1.630	1.570	1.570	2,845	-0.05(-3.09%)
May 29, 2018	1.630	1.640	1.600	1.620	15,234	-0.02(-1.22%)
May 25, 2018		1.640	1.640	1.640	0	+0.03(+1.86%)
May 24, 2018	1.660	1.660	1.610	1.610	7,031	-0.06(-3.59%)
May 23, 2018	1.700	1.700	1.670	1.670	615	+0.00(+0.00%)
May 22, 2018	1.620	1.691	1.620	1.670	9,925	+0.05(+3.06%)
May 21, 2018	1.685	1.685	1.600	1.620	10,862	-0.08(-4.68%)
May 18, 2018	1.660	1.700	1.610	1.700	11,646	+0.04(+2.42%)
May 17, 2018	1.712	1.747	1.658	1.660	13,784	-0.09(-5.15%)
May 16, 2018	1.890	1.890	1.750	1.750	3,845	-0.09(-4.89%)
May 15, 2018	1.760	1.899	1.630	1.840	27,319	+0.10(+5.69%)
May 14, 2018	1.838	1.838	1.701	1.741	6,784	-0.05(-2.74%)
May 11, 2018	1.870	1.870	1.720	1.790	6,972	-0.06(-3.24%)
May 10, 2018	1.940	1.940	1.690	1.850	6,874	-0.08(-4.15%)
May 09, 2018	1.910	1.930	1.720	1.930	11,375	+0.07(+3.76%)
May 08, 2018	1.720	2.340	1.670	1.860	250,975	+0.19(+11.38%)
May 07, 2018	1.650	1.825	1.550	1.670	23,538	-0.04(-2.34%)
May 04, 2018	1.640	1.710	1.550	1.710	1,560	+0.06(+3.64%)
May 03, 2018	1.780	1.780	1.650	1.650	8,141	-0.13(-7.30%)
May 02, 2018	1.710	1.780	1.710	1.780	2,238	+0.05(+2.89%)
May 01, 2018	1.710	1.730	1.710	1.730	2,675	+0.00(+0.19%)
Apr 30, 2018	1.710	1.727	1.710	1.727	2,803	-0.01(-0.76%)
Apr 27, 2018	1.750	1.850	1.710	1.740	13,713	-0.05(-2.79%)
Apr 26, 2018	1.740	1.950	1.731	1.790	49,404	+0.04(+2.29%)
Apr 25, 2018	1.540	1.850	1.540	1.750	79,548	+0.19(+12.18%)
Apr 24, 2018	1.560	1.560	1.530	1.560	1,097	-0.02(-1.34%)
Apr 23, 2018	1.610	1.610	1.581	1.581	645	-0.06(-3.59%)
Apr 20, 2018	1.640	1.640	1.640	1.640	509	-0.03(-1.80%)
Apr 19, 2018	1.600	1.670	1.556	1.670	2,757	+0.05(+3.09%)
Apr 18, 2018	1.680	1.680	1.611	1.620	3,985	-0.08(-4.71%)
Apr 17, 2018	1.530	1.706	1.500	1.700	31,562	+0.15(+9.68%)
Apr 16, 2018	1.550	1.550	1.501	1.550	7,319	-0.02(-1.27%)
Apr 13, 2018	1.520	1.590	1.520	1.570	10,068	+0.02(+1.29%)
Apr 12, 2018	1.560	1.641	1.538	1.550	6,584	-0.02(-1.27%)
Apr 11, 2018	1.500	1.600	1.500	1.570	1,638	+0.07(+4.60%)
Apr 10, 2018	1.510	1.540	1.500	1.501	8,860	+0.00(+0.07%)
Apr 09, 2018	1.470	1.550	1.470	1.500	12,122	+0.04(+2.74%)
Apr 06, 2018	1.510	1.539	1.430	1.460	9,419	+0.01(+0.69%)
Apr 05, 2018	1.410	1.470	1.400	1.450	39,866	+0.08(+6.15%)
Apr 04, 2018	1.589	2.000	1.366	1.366	386,344	-0.19(-12.44%)
Apr 03, 2018	1.580	1.600	1.560	1.560	4,995	-0.02(-1.27%)
Apr 02, 2018	1.600	1.610	1.501	1.580	9,150	-0.02(-1.24%)
Mar 29, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 28, 2018	1.600	1.650	1.600	1.600	3,055	+0.01(+0.62%)
Mar 27, 2018	1.600	1.610	1.590	1.590	5,154	-0.05(-3.04%)
Mar 26, 2018	1.650	1.650	1.600	1.640	13,078	+0.00(+0.00%)
Mar 23, 2018	1.600	1.640	1.600	1.640	3,366	+0.00(+0.00%)
Mar 22, 2018	1.650	1.660	1.590	1.640	22,630	-0.01(-0.61%)
Mar 21, 2018	1.600	1.731	1.600	1.650	13,002	+0.03(+1.85%)
Mar 20, 2018	1.610	1.673	1.600	1.620	4,666	+0.00(+0.00%)
Mar 19, 2018	1.680	1.680	1.600	1.620	8,717	-0.08(-4.71%)
Mar 16, 2018	1.600	1.700	1.600	1.700	8,609	+0.10(+6.24%)
Mar 15, 2018	1.670	1.670	1.600	1.600	19,680	-0.08(-4.76%)
Mar 14, 2018	1.688	1.690	1.650	1.680	3,459	-0.01(-0.53%)
Mar 13, 2018	1.670	1.690	1.670	1.689	1,421	+0.02(+1.14%)
Mar 12, 2018	1.690	1.749	1.670	1.670	18,998	-0.02(-1.18%)
Mar 09, 2018	1.690	1.700	1.690	1.690	5,264	+0.02(+1.20%)
Mar 08, 2018	1.670	1.689	1.670	1.670	5,982	-0.01(-0.60%)
Mar 07, 2018	1.660	1.690	1.660	1.680	9,082	+0.06(+3.70%)
Mar 06, 2018	1.690	1.690	1.601	1.620	11,222	-0.01(-0.91%)
Mar 05, 2018	1.680	1.680	1.600	1.635	20,939	+0.00(+0.30%)
Mar 02, 2018	1.590	1.642	1.580	1.630	12,511	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.