Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.610	1.680	1.570	1.610	44,700	+0.00(+0.00%)
Sep 27, 2018	1.626	1.626	1.600	1.610	15,177	-0.06(-3.44%)
Sep 26, 2018	1.662	1.669	1.662	1.667	2,237	+0.02(+1.05%)
Sep 25, 2018	1.650	1.680	1.650	1.650	4,510	+0.00(+0.00%)
Sep 24, 2018	1.700	1.700	1.650	1.650	4,666	-0.04(-2.37%)
Sep 21, 2018	1.620	1.690	1.620	1.690	3,400	+0.04(+2.42%)
Sep 20, 2018	1.644	1.680	1.644	1.650	5,489	+0.02(+1.23%)
Sep 19, 2018	1.669	1.687	1.630	1.630	18,983	-0.07(-4.12%)
Sep 18, 2018	1.680	1.742	1.680	1.700	12,340	+0.05(+3.03%)
Sep 17, 2018	1.650	1.700	1.650	1.650	14,637	-0.03(-1.79%)
Sep 14, 2018	1.680	1.780	1.620	1.680	86,500	+0.07(+4.35%)
Sep 13, 2018	1.610	1.640	1.610	1.610	10,388	-0.03(-2.01%)
Sep 12, 2018	1.650	1.650	1.643	1.643	4,410	+0.00(+0.19%)
Sep 11, 2018	1.660	1.680	1.610	1.640	8,728	-0.05(-2.96%)
Sep 10, 2018	1.710	1.710	1.593	1.690	1,065	+0.05(+3.05%)
Sep 07, 2018	1.600	1.640	1.590	1.640	2,000	+0.06(+3.80%)
Sep 06, 2018	1.680	1.680	1.570	1.580	15,961	-0.07(-4.24%)
Sep 05, 2018	1.640	1.695	1.620	1.650	34,900	+0.01(+0.65%)
Sep 04, 2018	1.690	1.690	1.620	1.639	7,983	+0.01(+0.57%)
Aug 31, 2018		1.630	1.630	1.630	0	-0.02(-1.10%)
Aug 30, 2018	1.642	1.698	1.640	1.648	5,554	-0.05(-3.04%)
Aug 29, 2018	1.653	1.720	1.643	1.700	9,694	+0.02(+1.18%)
Aug 28, 2018	1.670	1.690	1.665	1.680	4,378	+0.00(+0.00%)
Aug 27, 2018	1.880	1.880	1.680	1.680	4,070	+0.01(+0.60%)
Aug 24, 2018	1.700	1.850	1.660	1.670	33,900	-0.03(-1.76%)
Aug 23, 2018		1.700	1.700	1.700	146	+0.00(+0.00%)
Aug 22, 2018	1.700	1.700	1.700	1.700	403	+0.06(+3.66%)
Aug 21, 2018	1.549	1.700	1.530	1.640	4,081	+0.09(+5.81%)
Aug 20, 2018	1.550	1.560	1.500	1.550	35,411	-0.05(-3.13%)
Aug 17, 2018	1.510	1.600	1.510	1.600	12,900	+0.06(+3.90%)
Aug 16, 2018	1.490	1.545	1.470	1.540	45,822	+0.04(+2.68%)
Aug 15, 2018	1.501	1.540	1.450	1.500	26,480	-0.02(-1.33%)
Aug 14, 2018	1.550	1.615	1.510	1.520	13,752	+0.02(+1.18%)
Aug 13, 2018	1.650	1.650	1.500	1.502	18,602	-0.10(-6.11%)
Aug 10, 2018	1.600	1.640	1.600	1.600	9,800	-0.00(-0.06%)
Aug 09, 2018	1.620	1.659	1.600	1.601	7,829	-0.04(-2.28%)
Aug 08, 2018	1.750	1.750	1.550	1.638	70,798	-0.11(-6.33%)
Aug 07, 2018	1.675	1.760	1.647	1.749	58,831	+0.06(+3.63%)
Aug 06, 2018	1.700	1.780	1.670	1.688	12,767	-0.01(-0.72%)
Aug 03, 2018	1.700	1.720	1.700	1.700	4,100	-0.06(-3.41%)
Aug 02, 2018	1.770	1.770	1.700	1.760	15,910	+0.00(+0.00%)
Aug 01, 2018	1.810	1.810	1.760	1.760	615	+0.04(+2.33%)
Jul 31, 2018	1.756	1.780	1.711	1.720	17,623	-0.06(-3.37%)
Jul 30, 2018	1.750	1.780	1.720	1.780	7,431	+0.08(+4.71%)
Jul 27, 2018	1.700	1.800	1.700	1.700	14,100	+0.00(+0.00%)
Jul 26, 2018	1.720	1.800	1.700	1.700	18,467	-0.04(-2.30%)
Jul 25, 2018	1.730	1.760	1.700	1.740	11,488	+0.02(+1.16%)
Jul 24, 2018		1.810	1.720	1.720	18,709	-0.09(-4.97%)
Jul 23, 2018	1.850	1.857	1.750	1.810	22,494	+0.01(+0.56%)
Jul 20, 2018	1.780	1.830	1.770	1.800	5,900	+0.01(+0.56%)
Jul 19, 2018	1.864	1.864	1.750	1.790	12,404	+0.00(+0.00%)
Jul 18, 2018	1.840	1.860	1.721	1.790	4,470	-0.06(-3.24%)
Jul 17, 2018	1.760	1.850	1.700	1.850	43,352	+0.10(+5.71%)
Jul 16, 2018	1.900	1.937	1.739	1.750	51,276	-0.16(-8.38%)
Jul 13, 2018	1.950	1.950	1.860	1.910	9,035	-0.04(-2.05%)
Jul 12, 2018	1.970	2.033	1.890	1.950	35,825	-0.01(-0.51%)
Jul 11, 2018	1.880	2.000	1.810	1.960	41,980	+0.12(+6.52%)
Jul 10, 2018	1.840	1.920	1.780	1.840	111,273	+0.00(+0.00%)
Jul 09, 2018	1.940	2.017	1.840	1.840	21,438	-0.11(-5.64%)
Jul 06, 2018	2.020	2.020	1.870	1.950	44,223	-0.07(-3.47%)
Jul 05, 2018	2.040	2.040	1.870	2.020	57,835	+0.00(+0.00%)
Jul 03, 2018		2.020	2.020	2.020	0	+0.05(+2.54%)
Jul 02, 2018	1.728	2.590	1.640	1.970	3,870,696	+0.32(+19.39%)
Jun 29, 2018	1.620	1.650	1.610	1.650	6,713	+0.04(+2.48%)
Jun 28, 2018	1.601	1.650	1.600	1.610	10,304	-0.01(-0.62%)
Jun 27, 2018	1.560	1.850	1.550	1.620	209,910	+0.06(+3.85%)
Jun 26, 2018	1.560	1.562	1.560	1.560	1,919	-0.04(-2.50%)
Jun 22, 2018		1.600	1.600	1.600	76	+0.01(+0.63%)
Jun 21, 2018	1.610	1.610	1.580	1.590	9,191	-0.05(-3.05%)
Jun 20, 2018	1.620	1.650	1.600	1.640	28,163	+0.01(+0.61%)
Jun 19, 2018	1.680	1.730	1.630	1.630	4,382	-0.05(-2.98%)
Jun 18, 2018	1.620	1.680	1.620	1.680	5,424	+0.07(+4.35%)
Jun 15, 2018		1.760	1.610	1.610	15,983	-0.04(-2.42%)
Jun 14, 2018	1.630	1.740	1.610	1.650	23,059	+0.00(+0.00%)
Jun 13, 2018	1.630	1.660	1.610	1.650	5,040	+0.01(+0.61%)
Jun 12, 2018	1.850	1.870	1.590	1.640	135,584	-0.24(-12.77%)
Jun 11, 2018	1.540	1.880	1.530	1.880	163,425	+0.37(+24.50%)
Jun 08, 2018	1.530	1.530	1.500	1.510	9,954	-0.02(-1.27%)
Jun 07, 2018	1.560	1.580	1.529	1.529	7,752	-0.02(-1.33%)
Jun 06, 2018	1.570	1.580	1.550	1.550	2,454	-0.03(-1.90%)
Jun 05, 2018	1.560	1.608	1.550	1.580	2,791	+0.01(+0.64%)
Jun 04, 2018	1.630	1.630	1.560	1.570	9,038	-0.07(-4.27%)
Jun 01, 2018	1.620	1.640	1.560	1.640	19,678	+0.04(+2.50%)
May 31, 2018	1.610	1.670	1.599	1.600	6,336	+0.03(+1.91%)
May 30, 2018	1.609	1.630	1.570	1.570	2,845	-0.05(-3.09%)
May 29, 2018	1.630	1.640	1.600	1.620	15,234	-0.02(-1.22%)
May 25, 2018		1.640	1.640	1.640	0	+0.03(+1.86%)
May 24, 2018	1.660	1.660	1.610	1.610	7,031	-0.06(-3.59%)
May 23, 2018	1.700	1.700	1.670	1.670	615	+0.00(+0.00%)
May 22, 2018	1.620	1.691	1.620	1.670	9,925	+0.05(+3.06%)
May 21, 2018	1.685	1.685	1.600	1.620	10,862	-0.08(-4.68%)
May 18, 2018	1.660	1.700	1.610	1.700	11,646	+0.04(+2.42%)
May 17, 2018	1.712	1.747	1.658	1.660	13,784	-0.09(-5.15%)
May 16, 2018	1.890	1.890	1.750	1.750	3,845	-0.09(-4.89%)
May 15, 2018	1.760	1.899	1.630	1.840	27,319	+0.10(+5.69%)
May 14, 2018	1.838	1.838	1.701	1.741	6,784	-0.05(-2.74%)
May 11, 2018	1.870	1.870	1.720	1.790	6,972	-0.06(-3.24%)
May 10, 2018	1.940	1.940	1.690	1.850	6,874	-0.08(-4.15%)
May 09, 2018	1.910	1.930	1.720	1.930	11,375	+0.07(+3.76%)
May 08, 2018	1.720	2.340	1.670	1.860	250,975	+0.19(+11.38%)
May 07, 2018	1.650	1.825	1.550	1.670	23,538	-0.04(-2.34%)
May 04, 2018	1.640	1.710	1.550	1.710	1,560	+0.06(+3.64%)
May 03, 2018	1.780	1.780	1.650	1.650	8,141	-0.13(-7.30%)
May 02, 2018	1.710	1.780	1.710	1.780	2,238	+0.05(+2.89%)
May 01, 2018	1.710	1.730	1.710	1.730	2,675	+0.00(+0.19%)
Apr 30, 2018	1.710	1.727	1.710	1.727	2,803	-0.01(-0.76%)
Apr 27, 2018	1.750	1.850	1.710	1.740	13,713	-0.05(-2.79%)
Apr 26, 2018	1.740	1.950	1.731	1.790	49,404	+0.04(+2.29%)
Apr 25, 2018	1.540	1.850	1.540	1.750	79,548	+0.19(+12.18%)
Apr 24, 2018	1.560	1.560	1.530	1.560	1,097	-0.02(-1.34%)
Apr 23, 2018	1.610	1.610	1.581	1.581	645	-0.06(-3.59%)
Apr 20, 2018	1.640	1.640	1.640	1.640	509	-0.03(-1.80%)
Apr 19, 2018	1.600	1.670	1.556	1.670	2,757	+0.05(+3.09%)
Apr 18, 2018	1.680	1.680	1.611	1.620	3,985	-0.08(-4.71%)
Apr 17, 2018	1.530	1.706	1.500	1.700	31,562	+0.15(+9.68%)
Apr 16, 2018	1.550	1.550	1.501	1.550	7,319	-0.02(-1.27%)
Apr 13, 2018	1.520	1.590	1.520	1.570	10,068	+0.02(+1.29%)
Apr 12, 2018	1.560	1.641	1.538	1.550	6,584	-0.02(-1.27%)
Apr 11, 2018	1.500	1.600	1.500	1.570	1,638	+0.07(+4.60%)
Apr 10, 2018	1.510	1.540	1.500	1.501	8,860	+0.00(+0.07%)
Apr 09, 2018	1.470	1.550	1.470	1.500	12,122	+0.04(+2.74%)
Apr 06, 2018	1.510	1.539	1.430	1.460	9,419	+0.01(+0.69%)
Apr 05, 2018	1.410	1.470	1.400	1.450	39,866	+0.08(+6.15%)
Apr 04, 2018	1.589	2.000	1.366	1.366	386,344	-0.19(-12.44%)
Apr 03, 2018	1.580	1.600	1.560	1.560	4,995	-0.02(-1.27%)
Apr 02, 2018	1.600	1.610	1.501	1.580	9,150	-0.02(-1.24%)
Mar 29, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 28, 2018	1.600	1.650	1.600	1.600	3,055	+0.01(+0.62%)
Mar 27, 2018	1.600	1.610	1.590	1.590	5,154	-0.05(-3.04%)
Mar 26, 2018	1.650	1.650	1.600	1.640	13,078	+0.00(+0.00%)
Mar 23, 2018	1.600	1.640	1.600	1.640	3,366	+0.00(+0.00%)
Mar 22, 2018	1.650	1.660	1.590	1.640	22,630	-0.01(-0.61%)
Mar 21, 2018	1.600	1.731	1.600	1.650	13,002	+0.03(+1.85%)
Mar 20, 2018	1.610	1.673	1.600	1.620	4,666	+0.00(+0.00%)
Mar 19, 2018	1.680	1.680	1.600	1.620	8,717	-0.08(-4.71%)
Mar 16, 2018	1.600	1.700	1.600	1.700	8,609	+0.10(+6.24%)
Mar 15, 2018	1.670	1.670	1.600	1.600	19,680	-0.08(-4.76%)
Mar 14, 2018	1.688	1.690	1.650	1.680	3,459	-0.01(-0.53%)
Mar 13, 2018	1.670	1.690	1.670	1.689	1,421	+0.02(+1.14%)
Mar 12, 2018	1.690	1.749	1.670	1.670	18,998	-0.02(-1.18%)
Mar 09, 2018	1.690	1.700	1.690	1.690	5,264	+0.02(+1.20%)
Mar 08, 2018	1.670	1.689	1.670	1.670	5,982	-0.01(-0.60%)
Mar 07, 2018	1.660	1.690	1.660	1.680	9,082	+0.06(+3.70%)
Mar 06, 2018	1.690	1.690	1.601	1.620	11,222	-0.01(-0.91%)
Mar 05, 2018	1.680	1.680	1.600	1.635	20,939	+0.00(+0.30%)
Mar 02, 2018	1.590	1.642	1.580	1.630	12,511	+0.03(+1.87%)
Mar 01, 2018	1.600	1.610	1.590	1.600	32,819	-0.02(-1.23%)
Feb 28, 2018	1.690	1.690	1.600	1.620	24,017	-0.07(-4.11%)
Feb 27, 2018	1.700	1.720	1.660	1.689	10,536	+0.06(+3.64%)
Feb 26, 2018	1.680	1.700	1.630	1.630	7,961	-0.06(-3.55%)
Feb 23, 2018	1.670	1.690	1.600	1.690	9,231	+0.05(+3.05%)
Feb 22, 2018	1.590	1.680	1.560	1.640	18,355	+0.05(+3.14%)
Feb 21, 2018	1.541	1.620	1.541	1.590	215,564	+0.02(+1.27%)
Feb 20, 2018	1.553	1.620	1.500	1.570	35,771	-0.01(-0.63%)
Feb 16, 2018		1.580	1.580	1.580	0	+0.15(+10.49%)
Feb 15, 2018	1.480	1.500	1.370	1.430	72,106	-0.09(-5.92%)
Feb 14, 2018	1.580	1.600	1.450	1.520	59,909	-0.08(-5.00%)
Feb 13, 2018	1.870	1.937	1.520	1.600	89,602	-0.29(-15.34%)
Feb 12, 2018	1.900	1.950	1.890	1.890	58,717	-0.01(-0.53%)
Feb 09, 2018	1.980	1.990	1.900	1.900	27,864	-0.04(-2.06%)
Feb 08, 2018	1.997	1.997	1.940	1.940	1,688	-0.02(-1.02%)
Feb 07, 2018		2.039	1.950	1.960	12,572	+0.01(+0.50%)
Feb 06, 2018	1.940	2.100	1.940	1.950	45,020	+0.00(+0.01%)
Feb 05, 2018	1.940	1.940	1.940	1.950	6,983	-0.01(-0.51%)
Feb 02, 2018	2.110	2.110	1.940	1.960	46,532	-0.15(-7.11%)
Feb 01, 2018	2.030	2.170	2.010	2.110	5,806	+0.08(+3.94%)
Jan 31, 2018	2.060	2.101	2.030	2.030	22,945	+0.00(+0.00%)
Jan 30, 2018	1.970	2.110	1.970	2.030	7,873	+0.03(+1.50%)
Jan 29, 2018	2.080	2.120	1.961	2.000	15,674	-0.08(-3.85%)
Jan 26, 2018	1.990	2.090	1.980	2.080	14,295	+0.11(+5.58%)
Jan 25, 2018	2.050	2.070	1.810	1.970	87,726	-0.08(-3.90%)
Jan 24, 2018	2.050	2.090	2.010	2.050	21,674	-0.01(-0.49%)
Jan 23, 2018	2.120	2.120	2.060	2.060	16,552	-0.07(-3.28%)
Jan 22, 2018	2.130	2.180	2.100	2.130	17,031	-0.04(-1.84%)
Jan 19, 2018	2.180	2.180	2.100	2.170	21,974	-0.01(-0.46%)
Jan 18, 2018	2.180	2.270	2.150	2.180	22,368	-0.02(-0.91%)
Jan 17, 2018	2.100	2.290	2.100	2.200	26,402	+0.03(+1.38%)
Jan 16, 2018	2.400	2.400	2.180	2.170	142,753	-0.23(-9.58%)
Jan 12, 2018		2.400	2.400	2.400	0	-0.11(-4.38%)
Jan 11, 2018	2.510	2.540	2.461	2.510	27,457	+0.03(+1.21%)
Jan 10, 2018	2.482	2.490	2.440	2.480	6,164	-0.04(-1.59%)
Jan 09, 2018	2.600	2.600	2.500	2.520	21,672	-0.04(-1.56%)
Jan 08, 2018	2.560	2.580	2.470	2.560	37,584	-0.01(-0.39%)
Jan 05, 2018	2.550	2.570	2.496	2.570	19,072	+0.02(+0.78%)
Jan 04, 2018	2.490	2.560	2.461	2.550	15,525	+0.06(+2.41%)
Jan 03, 2018	2.460	2.560	2.450	2.490	25,023	+0.03(+1.22%)
Jan 02, 2018	2.500	2.552	2.460	2.460	17,423	+0.01(+0.41%)
Dec 29, 2017		2.450	2.450	2.450	0	-0.01(-0.41%)
Dec 28, 2017	2.490	2.490	2.450	2.460	19,943	+0.01(+0.41%)
Dec 27, 2017	2.590	2.600	2.440	2.450	42,932	-0.12(-4.67%)
Dec 26, 2017	2.650	2.680	2.570	2.570	28,877	-0.07(-2.65%)
Dec 22, 2017	2.660	2.690	2.470	2.640	26,683	-0.01(-0.38%)
Dec 21, 2017	2.700	2.700	2.570	2.650	33,697	-0.04(-1.49%)
Dec 20, 2017	2.480	2.830	2.420	2.690	113,227	+0.13(+5.08%)
Dec 19, 2017	2.870	2.924	2.240	2.560	245,445	-0.24(-8.57%)
Dec 18, 2017	2.850	2.850	2.800	2.800	81,275	-0.02(-0.71%)
Dec 15, 2017	2.800	2.850	2.790	2.820	51,393	+0.03(+1.08%)
Dec 14, 2017	2.849	2.850	2.780	2.790	36,158	-0.01(-0.36%)
Dec 13, 2017	2.790	2.850	2.790	2.800	75,640	+0.01(+0.36%)
Dec 12, 2017	2.880	2.880	2.706	2.790	36,521	-0.02(-0.71%)
Dec 11, 2017	2.950	2.950	2.790	2.810	123,716	+0.00(+0.00%)
Dec 08, 2017	2.900	2.900	2.710	2.810	65,227	-0.02(-0.71%)
Dec 07, 2017	2.780	2.850	2.730	2.830	117,216	+0.07(+2.54%)
Dec 06, 2017	2.890	2.890	2.750	2.760	70,281	-0.11(-3.83%)
Dec 05, 2017	2.830	2.880	2.650	2.870	130,488	+0.11(+3.99%)
Dec 04, 2017	2.550	2.820	2.370	2.760	275,114	+0.27(+10.84%)
Dec 01, 2017	2.322	2.567	2.322	2.490	208,903	+0.15(+6.41%)
Nov 30, 2017	2.283	2.400	2.270	2.340	21,485	-0.00(-0.00%)
Nov 29, 2017	2.350	2.417	2.250	2.340	49,408	+0.00(+0.00%)
Nov 28, 2017	2.370	2.420	2.273	2.340	53,512	+0.01(+0.43%)
Nov 27, 2017	2.350	2.480	2.290	2.330	137,241	-0.02(-0.85%)
Nov 24, 2017	2.280	2.450	2.240	2.350	119,397	+0.06(+2.62%)
Nov 22, 2017	2.170	2.350	2.170	2.290	27,144	+0.01(+0.44%)
Nov 21, 2017	2.110	2.377	2.110	2.280	42,916	+0.10(+4.59%)
Nov 20, 2017	2.380	2.380	2.135	2.180	63,254	-0.17(-7.23%)
Nov 17, 2017	2.310	2.380	2.291	2.350	72,441	+0.06(+2.62%)
Nov 16, 2017	2.240	2.390	2.200	2.290	267,870	+0.09(+4.10%)
Nov 15, 2017	2.100	2.250	2.031	2.200	131,098	+0.15(+7.31%)
Nov 14, 2017	2.010	2.057	2.000	2.050	18,629	+0.04(+1.99%)
Nov 13, 2017	2.010	2.140	1.960	2.010	50,015	+0.03(+1.52%)
Nov 10, 2017	1.960	2.190	1.900	1.980	51,592	+0.04(+2.06%)
Nov 09, 2017	1.880	1.940	1.800	1.940	36,528	+0.04(+2.11%)
Nov 08, 2017	1.980	1.984	1.860	1.900	24,854	-0.03(-1.55%)
Nov 07, 2017	2.050	2.119	1.930	1.930	37,517	-0.15(-7.06%)
Nov 06, 2017	2.020	2.190	1.911	2.077	33,408	+0.07(+3.32%)
Nov 03, 2017	2.030	2.060	1.960	2.010	53,054	-0.06(-2.89%)
Nov 02, 2017	2.080	2.090	2.000	2.070	27,047	+0.02(+1.19%)
Nov 01, 2017	2.046	2.130	1.980	2.046	35,420	-0.04(-2.13%)
Oct 31, 2017	2.080	2.150	1.990	2.090	55,603	+0.01(+0.48%)
Oct 30, 2017	2.120	2.200	2.053	2.080	35,285	-0.01(-0.48%)
Oct 27, 2017	1.929	2.300	1.929	2.090	332,544	+0.15(+7.73%)
Oct 26, 2017	1.880	1.940	1.870	1.940	4,961	+0.09(+4.86%)
Oct 25, 2017	1.850	1.910	1.840	1.850	5,781	-0.02(-1.07%)
Oct 24, 2017	1.910	1.960	1.870	1.870	10,875	-0.07(-3.61%)
Oct 23, 2017	1.910	1.975	1.880	1.940	8,923	+0.05(+2.81%)
Oct 20, 2017	1.820	1.890	1.820	1.887	3,372	+0.07(+3.68%)
Oct 19, 2017	1.750	1.890	1.710	1.820	44,434	-0.10(-5.21%)
Oct 18, 2017	1.850	1.930	1.843	1.920	13,750	+0.05(+2.66%)
Oct 17, 2017	1.820	1.930	1.820	1.870	20,678	+0.05(+2.76%)
Oct 16, 2017	1.830	1.870	1.770	1.820	7,553	-0.01(-0.55%)
Oct 13, 2017	1.950	1.950	1.730	1.830	30,632	-0.10(-5.18%)
Oct 12, 2017	2.030	2.050	1.900	1.930	61,622	-0.05(-2.54%)
Oct 11, 2017	1.825	2.040	1.825	1.980	105,655	+0.17(+9.42%)
Oct 10, 2017	1.810	1.840	1.770	1.810	12,269	-0.00(-0.01%)
Oct 09, 2017	1.760	1.850	1.760	1.810	29,269	+0.08(+4.62%)
Oct 06, 2017	1.730	1.760	1.730	1.730	12,160	-0.02(-1.14%)
Oct 05, 2017	1.710	1.784	1.650	1.750	36,947	+0.04(+2.33%)
Oct 04, 2017	1.710	1.810	1.710	1.710	6,549	-0.02(-1.15%)
Oct 03, 2017	1.800	1.832	1.700	1.730	14,603	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.