Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.363	2.455	2.351	2.451	1,056,568	+0.09(+3.64%)
Apr 28, 2005	2.444	2.444	2.344	2.365	792,512	-0.07(-2.90%)
Apr 27, 2005	2.485	2.495	2.379	2.436	1,341,969	-0.04(-1.52%)
Apr 26, 2005	2.530	2.583	2.452	2.474	1,529,640	-0.05(-1.90%)
Apr 25, 2005	2.469	2.554	2.440	2.522	1,759,603	+0.07(+2.92%)
Apr 22, 2005	2.336	2.466	2.326	2.450	3,737,190	+0.14(+5.97%)
Apr 21, 2005	2.275	2.336	2.257	2.312	2,302,493	+0.11(+5.11%)
Apr 20, 2005	2.243	2.275	2.164	2.200	1,260,530	-0.03(-1.54%)
Apr 19, 2005	2.166	2.250	2.166	2.234	1,139,453	+0.07(+3.02%)
Apr 18, 2005	2.147	2.195	2.115	2.168	1,330,799	+0.00(+0.04%)
Apr 15, 2005	2.148	2.205	2.114	2.168	2,174,982	-0.01(-0.45%)
Apr 14, 2005	2.218	2.225	2.092	2.177	4,790,894	-0.06(-2.48%)
Apr 13, 2005	2.353	2.372	2.177	2.233	2,849,681	-0.14(-5.82%)
Apr 12, 2005	2.375	2.395	2.291	2.371	1,435,082	-0.02(-1.02%)
Apr 11, 2005	2.404	2.413	2.342	2.395	942,363	-0.03(-1.09%)
Apr 08, 2005	2.459	2.468	2.382	2.422	890,653	-0.05(-1.98%)
Apr 07, 2005	2.447	2.483	2.436	2.471	1,143,419	+0.02(+0.89%)
Apr 06, 2005	2.486	2.488	2.443	2.449	1,255,396	-0.02(-0.81%)
Apr 05, 2005	2.442	2.484	2.436	2.469	827,415	+0.02(+0.77%)
Apr 04, 2005	2.488	2.510	2.435	2.450	993,317	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.