Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.57	40.85	40.11	40.20	335,769	-0.34(-0.85%)
Apr 29, 2019	40.03	40.85	39.46	40.54	532,004	+0.30(+0.74%)
Apr 26, 2019	40.50	40.50	38.36	40.24	593,308	+0.43(+1.08%)
Apr 25, 2019	40.13	40.13	39.18	39.81	261,130	-0.32(-0.79%)
Apr 24, 2019	39.54	40.38	39.39	40.13	262,622	+0.51(+1.29%)
Apr 23, 2019	39.49	39.82	39.01	39.62	250,387	+0.14(+0.35%)
Apr 22, 2019	39.21	39.51	39.05	39.48	357,303	+0.34(+0.86%)
Apr 18, 2019	39.17	39.57	38.89	39.14	203,785	-0.17(-0.43%)
Apr 17, 2019	39.12	39.52	38.79	39.31	245,801	+0.09(+0.24%)
Apr 16, 2019	38.18	39.27	38.17	39.22	255,431	+1.07(+2.81%)
Apr 15, 2019	38.84	39.06	37.74	38.15	166,845	-0.68(-1.75%)
Apr 12, 2019	38.77	39.41	38.46	38.83	420,031	+0.14(+0.36%)
Apr 11, 2019	38.71	38.97	38.33	38.69	186,026	+0.13(+0.34%)
Apr 10, 2019	37.89	38.57	37.78	38.56	180,220	+0.64(+1.69%)
Apr 09, 2019	38.34	38.67	37.85	37.91	276,097	-0.51(-1.33%)
Apr 08, 2019	37.95	38.69	37.80	38.43	235,486	+0.30(+0.78%)
Apr 05, 2019	37.51	38.14	37.22	38.13	236,549	+0.63(+1.69%)
Apr 04, 2019	36.66	37.74	36.60	37.50	201,899	+0.79(+2.16%)
Apr 03, 2019	36.83	37.16	36.50	36.70	137,130	+0.16(+0.43%)
Apr 02, 2019	36.41	36.60	36.02	36.55	204,566	+0.14(+0.38%)
Apr 01, 2019	36.19	36.84	36.03	36.41	154,551	+0.47(+1.32%)
Mar 29, 2019	36.56	36.71	35.71	35.93	146,312	-0.44(-1.20%)
Mar 28, 2019	36.19	36.57	35.78	36.37	198,214	+0.13(+0.36%)
Mar 27, 2019	36.00	36.35	35.74	36.24	338,863	+0.09(+0.26%)
Mar 26, 2019	35.22	36.16	34.97	36.15	280,164	+1.18(+3.38%)
Mar 25, 2019	34.91	35.30	34.62	34.96	248,028	+0.05(+0.13%)
Mar 22, 2019	36.79	36.84	34.81	34.92	275,652	-2.19(-5.90%)
Mar 21, 2019	37.24	37.41	36.66	37.10	294,097	-0.37(-0.99%)
Mar 20, 2019	38.31	38.48	37.42	37.48	189,742	-0.82(-2.14%)
Mar 19, 2019	39.19	39.19	38.18	38.30	473,230	-0.84(-2.14%)
Mar 18, 2019	38.25	39.22	38.20	39.13	469,322	+0.90(+2.36%)
Mar 15, 2019	39.10	39.33	38.15	38.23	977,997	-0.82(-2.10%)
Mar 14, 2019	39.53	39.80	39.00	39.05	477,320	-0.38(-0.97%)
Mar 13, 2019	39.39	40.33	39.26	39.43	589,885	+0.09(+0.24%)
Mar 12, 2019	39.25	39.65	38.73	39.34	248,580	+0.09(+0.24%)
Mar 11, 2019	39.12	39.51	39.00	39.25	384,687	+0.19(+0.48%)
Mar 08, 2019	38.81	39.24	38.70	39.06	307,987	+0.02(+0.05%)
Mar 07, 2019	39.93	39.97	38.79	39.04	442,523	-0.97(-2.42%)
Mar 06, 2019	40.96	41.37	39.98	40.01	486,572	-0.95(-2.32%)
Mar 05, 2019	41.20	41.28	40.41	40.96	670,724	-0.45(-1.08%)
Mar 04, 2019	39.99	42.01	39.99	41.41	895,111	+1.51(+3.78%)
Mar 01, 2019	40.57	40.76	38.80	39.90	1,557,770	-0.39(-0.97%)
Feb 28, 2019	41.02	41.02	40.16	40.29	762,972	-0.73(-1.77%)
Feb 27, 2019	40.55	41.21	40.43	41.01	290,117	+0.47(+1.17%)
Feb 26, 2019	40.42	40.87	39.57	40.54	130,494	+0.05(+0.11%)
Feb 25, 2019	41.19	41.42	40.45	40.49	118,946	-0.56(-1.36%)
Feb 22, 2019	40.83	41.43	40.51	41.05	192,613	+0.28(+0.69%)
Feb 21, 2019	40.74	40.91	40.32	40.77	195,518	+0.07(+0.16%)
Feb 20, 2019	40.19	40.80	40.00	40.71	92,695	+0.51(+1.27%)
Feb 19, 2019	39.60	40.47	39.37	40.20	93,446	+0.38(+0.96%)
Feb 15, 2019	38.72	39.95	38.72	39.81	194,868	+1.28(+3.31%)
Feb 14, 2019	38.99	39.18	38.18	38.54	236,435	-0.64(-1.64%)
Feb 13, 2019	39.36	39.55	39.07	39.18	131,918	-0.14(-0.36%)
Feb 12, 2019	39.29	39.81	39.18	39.32	237,716	+0.06(+0.14%)
Feb 11, 2019	39.26	39.43	38.85	39.26	154,947	+0.00(+0.00%)
Feb 08, 2019	39.89	40.26	39.25	39.26	135,785	-0.79(-1.98%)
Feb 07, 2019	39.89	40.32	39.59	40.06	209,249	+0.15(+0.37%)
Feb 06, 2019	40.08	40.17	39.59	39.91	179,977	-0.19(-0.46%)
Feb 05, 2019	40.15	40.20	39.54	40.09	160,804	+0.00(+0.00%)
Feb 04, 2019	39.58	40.10	39.50	40.09	163,086	+0.50(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.