Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.090	2.200	2.070	2.200	11,998,088	+0.12(+5.77%)
Jan 28, 2016	2.160	2.170	2.070	2.080	7,115,722	-0.05(-2.35%)
Jan 27, 2016	2.080	2.180	2.070	2.130	10,832,049	+0.06(+2.90%)
Jan 26, 2016	2.140	2.150	2.030	2.070	11,095,349	-0.05(-2.36%)
Jan 25, 2016	2.010	2.150	2.010	2.120	13,063,426	+0.10(+4.95%)
Jan 22, 2016	2.110	2.170	1.985	2.020	16,245,515	-0.07(-3.35%)
Jan 21, 2016	1.820	2.180	1.810	2.090	26,382,932	+0.29(+16.11%)
Jan 20, 2016	1.810	1.950	1.750	1.800	29,229,490	-0.15(-7.69%)
Jan 19, 2016	2.080	2.110	1.900	1.950	18,958,272	-0.08(-3.94%)
Jan 15, 2016	2.100	2.030	2.030	2.030	21,199,300	-0.18(-8.14%)
Jan 14, 2016	2.290	2.350	2.210	2.210	15,665,446	-0.04(-1.78%)
Jan 13, 2016	2.400	2.450	2.210	2.250	12,749,639	-0.14(-5.86%)
Jan 12, 2016	2.400	2.460	2.290	2.390	17,979,536	+0.05(+2.14%)
Jan 11, 2016	2.160	2.360	2.120	2.340	19,629,314	+0.20(+9.35%)
Jan 08, 2016	2.360	2.425	2.100	2.140	31,822,424	-0.13(-5.93%)
Jan 07, 2016	2.430	2.480	2.260	2.275	22,193,284	-0.23(-9.18%)
Jan 06, 2016	2.660	2.710	2.470	2.505	23,754,274	-0.25(-8.91%)
Jan 05, 2016	2.770	2.800	2.640	2.750	12,972,260	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.