Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	163.28	164.46	155.68	158.37	75,073,104	-3.54(-2.19%)
Nov 29, 2021	157.50	162.50	156.10	161.91	57,305,528	+12.20(+8.15%)
Nov 26, 2021	155.80	158.10	149.71	149.71	36,245,068	-8.09(-5.13%)
Nov 24, 2021	149.46	157.93	147.19	157.80	60,677,068	+49.65(+45.91%)
Nov 23, 2021	150.41	152.66	108.15	108.15	62,807,720	-49.15(-31.25%)
Nov 22, 2021	157.14	161.88	152.39	157.30	58,635,168	+12.72(+8.79%)
Nov 19, 2021	155.76	156.92	144.58	144.58	41,705,440	-10.43(-6.73%)
Nov 18, 2021	157.07	155.13	154.42	155.01	60,554,872	+3.67(+2.43%)
Nov 17, 2021	151.98	154.66	149.69	151.34	54,440,412	-1.11(-0.73%)
Nov 16, 2021	145.93	153.08	145.34	152.45	52,946,528	+6.15(+4.20%)
Nov 15, 2021	148.00	148.98	142.86	146.30	52,196,636	-1.59(-1.07%)
Nov 12, 2021	146.02	148.59	144.25	147.89	52,162,136	+1.88(+1.29%)
Nov 11, 2021	142.96	146.47	140.84	146.01	67,636,552	+1.86(+1.29%)
Nov 10, 2021	143.93			144.15	82,861,040	-4.44(-2.99%)
Nov 09, 2021	154.01	155.65	143.89	148.59	98,251,808	-1.57(-1.05%)
Nov 08, 2021	137.70	153.60	137.70	150.16	141,327,056	+13.82(+10.14%)
Nov 05, 2021	139.18	141.22	134.42	136.34	64,920,604	-0.83(-0.61%)
Nov 04, 2021	132.01	139.00	130.77	137.17	84,773,728	+6.64(+5.09%)
Nov 03, 2021	127.75	130.60	126.79	130.53	59,497,780	+2.90(+2.27%)
Nov 02, 2021	124.98	128.46	124.20	127.63	53,485,432	+2.40(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.