Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	106.19	108.06	104.86	105.72	58,924,504	-0.87(-0.82%)
Aug 30, 2023	105.40	107.67	104.50	106.59	55,233,132	+0.67(+0.63%)
Aug 29, 2023	102.11	106.57	101.79	105.92	50,819,564	+3.31(+3.23%)
Aug 28, 2023	103.47	104.07	100.89	102.61	55,355,924	+0.36(+0.35%)
Aug 25, 2023	101.17	104.12	99.58	102.25	74,980,960	+0.45(+0.44%)
Aug 24, 2023	111.06	111.64	100.87	101.80	109,091,392	-7.63(-6.97%)
Aug 23, 2023	105.65	110.08	105.00	109.43	54,587,988	+3.77(+3.57%)
Aug 22, 2023	109.40	109.72	104.85	105.66	47,312,804	-2.56(-2.37%)
Aug 21, 2023	106.20	108.54	105.67	108.22	49,521,492	+2.77(+2.63%)
Aug 18, 2023	102.40	106.07	101.68	105.45	60,071,192	+1.01(+0.97%)
Aug 17, 2023	107.62	107.85	104.10	104.44	59,021,348	-2.75(-2.57%)
Aug 16, 2023	110.09	110.44	106.98	107.19	54,299,044	-4.16(-3.74%)
Aug 15, 2023	111.99	113.18	110.17	111.35	53,776,264	-0.63(-0.56%)
Aug 14, 2023	106.75	111.99	105.42	111.98	57,325,228	+4.41(+4.10%)
Aug 11, 2023	108.85	109.07	106.48	107.57	55,667,776	-2.66(-2.41%)
Aug 10, 2023	111.30	113.89	109.47	110.23	57,265,152	-0.24(-0.22%)
Aug 09, 2023	112.89	113.15	108.78	110.47	56,281,728	-2.76(-2.44%)
Aug 08, 2023	114.94	115.46	111.41	113.23	54,098,664	-3.58(-3.06%)
Aug 07, 2023	116.36	119.08	115.49	116.81	65,816,144	+0.99(+0.85%)
Aug 04, 2023	114.48	118.85	113.96	115.82	84,869,000	+2.67(+2.36%)
Aug 03, 2023	108.95	114.96	108.95	113.15	90,700,688	+3.80(+3.48%)
Aug 02, 2023	119.49	119.50	107.38	109.35	173,448,256	-8.25(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.