Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.81	50.24	49.13	49.77	14,186,342	+0.23(+0.47%)
Jan 30, 2018	50.37	50.40	49.38	49.53	15,724,461	-1.81(-3.52%)
Jan 29, 2018	52.64	52.82	50.87	51.34	13,299,857	-1.66(-3.13%)
Jan 26, 2018	52.35	53.00	51.97	53.00	12,127,387	+1.26(+2.44%)
Jan 25, 2018	53.99	54.50	51.46	51.74	16,446,264	-1.04(-1.97%)
Jan 24, 2018	53.19	53.28	52.30	52.78	12,714,088	-0.84(-1.57%)
Jan 23, 2018	53.71	53.99	53.06	53.63	9,484,889	+0.31(+0.57%)
Jan 22, 2018	53.33	53.38	52.77	53.32	12,324,143	+0.06(+0.10%)
Jan 19, 2018	53.54	53.56	52.18	53.26	12,348,477	+0.00(+0.00%)
Jan 18, 2018	52.66	54.41	52.60	53.26	19,048,286	+0.06(+0.10%)
Jan 17, 2018	51.70	53.38	51.47	53.21	19,313,734	+2.64(+5.21%)
Jan 16, 2018	50.87	51.41	50.12	50.57	15,491,701	+0.97(+1.96%)
Jan 12, 2018		49.60	49.60	49.60	0	+0.23(+0.47%)
Jan 11, 2018	49.62	49.67	48.83	49.37	11,508,832	-0.09(-0.19%)
Jan 10, 2018				49.46	15,632,677	-1.45(-2.84%)
Jan 09, 2018	52.12	52.13	50.15	50.91	14,591,998	-0.98(-1.90%)
Jan 08, 2018	51.05	52.38	51.01	51.89	13,627,034	+1.22(+2.42%)
Jan 05, 2018	50.71	50.95	50.31	50.67	11,748,811	+0.29(+0.57%)
Jan 04, 2018	50.57	50.98	50.09	50.38	10,161,813	+0.29(+0.57%)
Jan 03, 2018	49.68	50.37	49.35	50.09	11,734,955	+0.87(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.