Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	148.10	148.95	143.54	144.25	13,778,376	-3.95(-2.67%)
Nov 29, 2021	143.84	148.54	142.60	148.20	10,129,917	+7.77(+5.53%)
Nov 26, 2021	142.71	144.24	139.38	140.43	7,483,435	-5.64(-3.86%)
Nov 24, 2021	145.43	146.16	142.90	146.07	6,311,863	+0.35(+0.24%)
Nov 23, 2021	145.51	146.72	143.21	145.71	7,414,210	-2.10(-1.42%)
Nov 22, 2021	147.75	149.69	144.19	147.82	9,228,045	+1.02(+0.69%)
Nov 19, 2021	147.72	153.08	146.52	146.80	16,388,602	-8.52(-5.49%)
Nov 18, 2021	155.09	155.56	151.40	155.32	9,986,244	+2.70(+1.77%)
Nov 17, 2021	154.51	155.10	152.53	152.62	5,870,921	-1.84(-1.19%)
Nov 16, 2021	152.03	155.58	150.25	154.46	6,281,339	+1.56(+1.02%)
Nov 15, 2021	153.58	154.74	151.86	152.91	7,463,484	-0.54(-0.35%)
Nov 12, 2021	151.34	154.02	150.79	153.44	5,905,756	+2.86(+1.90%)
Nov 11, 2021	148.95	150.86	148.04	150.59	5,168,711	+3.46(+2.35%)
Nov 10, 2021	149.95			147.12	7,302,409	-5.80(-3.79%)
Nov 09, 2021	149.69	153.31	148.16	152.93	7,428,027	+3.26(+2.18%)
Nov 08, 2021	151.53	151.56	147.97	149.67	6,004,607	-0.32(-0.22%)
Nov 05, 2021	147.03	150.42	145.59	149.99	7,876,392	+3.09(+2.10%)
Nov 04, 2021	140.19	147.25	139.43	146.90	9,469,740	+7.22(+5.17%)
Nov 03, 2021	138.40	140.26	136.87	139.68	4,204,550	+1.51(+1.09%)
Nov 02, 2021	136.50	138.43	135.90	138.17	4,929,222	+1.66(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.