Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.85	14.04	13.79	13.89	27,202,166	+0.00(+0.00%)
Sep 28, 2006	13.75	14.01	13.75	13.89	27,161,562	+0.15(+1.08%)
Sep 27, 2006	13.74	14.10	13.71	13.74	44,349,200	-0.02(-0.11%)
Sep 26, 2006	13.62	13.83	13.51	13.76	33,328,974	+0.16(+1.21%)
Sep 25, 2006	13.28	13.72	13.22	13.60	44,170,696	+0.40(+3.03%)
Sep 22, 2006	13.28	13.41	13.13	13.20	35,617,972	-0.08(-0.59%)
Sep 21, 2006	13.56	13.64	13.27	13.27	39,305,796	-0.26(-1.91%)
Sep 20, 2006	13.79	13.82	13.40	13.53	65,589,872	-0.14(-1.03%)
Sep 19, 2006	13.93	13.93	13.47	13.67	29,713,224	-0.26(-1.86%)
Sep 18, 2006	13.65	13.96	13.65	13.93	218,354,464	+0.45(+3.37%)
Sep 15, 2006	13.67	13.91	13.48	13.48	32,247,482	-0.06(-0.46%)
Sep 14, 2006	13.49	13.67	13.42	13.54	23,236,676	-0.05(-0.35%)
Sep 13, 2006	13.66	13.92	13.52	13.59	30,662,948	-0.08(-0.57%)
Sep 12, 2006	13.06	13.75	12.88	13.67	47,397,440	+0.79(+6.15%)
Sep 11, 2006	12.86	13.16	12.85	12.88	22,912,054	-0.08(-0.60%)
Sep 08, 2006	12.90	13.00	12.84	12.95	17,165,712	+0.09(+0.73%)
Sep 07, 2006	12.83	13.11	12.74	12.86	31,538,906	-0.02(-0.12%)
Sep 06, 2006	13.17	13.05	12.82	12.88	26,282,188	-0.30(-2.26%)
Sep 05, 2006	13.20	13.27	13.06	13.17	41,666,480	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.