Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.51	10.61	10.25	10.48	29,899,806	+0.08(+0.75%)
Sep 29, 2009	10.58	10.60	10.38	10.40	18,621,872	-0.17(-1.63%)
Sep 28, 2009	10.51	10.69	10.51	10.58	22,737,658	+0.31(+3.05%)
Sep 25, 2009	10.15	10.30	10.11	10.26	24,863,594	+0.06(+0.61%)
Sep 24, 2009	10.40	10.42	10.02	10.20	29,974,432	-0.17(-1.66%)
Sep 23, 2009	10.55	10.58	10.35	10.37	31,652,320	-0.02(-0.23%)
Sep 22, 2009	10.07	10.45	10.05	10.40	42,739,456	+0.48(+4.82%)
Sep 21, 2009	10.07	10.08	9.840	9.919	55,696,060	-0.29(-2.84%)
Sep 18, 2009	10.22	10.33	10.15	10.21	30,261,514	+0.00(+0.00%)
Sep 17, 2009	10.45	10.47	10.12	10.21	40,874,152	-0.28(-2.69%)
Sep 16, 2009	10.56	10.58	10.41	10.49	34,540,904	+0.03(+0.30%)
Sep 15, 2009	10.46	10.50	10.30	10.46	27,006,018	+0.04(+0.38%)
Sep 14, 2009	10.49	10.57	10.29	10.42	33,812,720	-0.16(-1.55%)
Sep 11, 2009	10.74	10.84	10.54	10.58	21,967,488	-0.10(-0.95%)
Sep 10, 2009	10.91	10.95	10.60	10.69	37,297,144	-0.20(-1.87%)
Sep 09, 2009	10.69	10.91	10.60	10.89	22,047,704	+0.17(+1.61%)
Sep 08, 2009	10.60	10.73	10.50	10.72	19,965,448	+0.18(+1.71%)
Sep 04, 2009	10.40	10.54	10.32	10.54	15,596,113	+0.23(+2.28%)
Sep 03, 2009	10.22	10.33	10.11	10.30	19,345,106	+0.14(+1.39%)
Sep 02, 2009	10.04	10.21	9.989	10.16	26,708,554	+0.03(+0.31%)
Sep 01, 2009	10.26	10.55	10.09	10.13	29,957,026	-0.20(-1.90%)
Aug 31, 2009	10.29	10.39	10.21	10.33	17,913,300	-0.07(-0.68%)
Aug 28, 2009	10.65	10.71	10.29	10.40	30,213,302	-0.02(-0.15%)
Aug 27, 2009	10.39	10.46	10.28	10.41	28,496,302	-0.02(-0.23%)
Aug 26, 2009	10.37	10.52	10.31	10.44	30,314,064	+0.05(+0.53%)
Aug 25, 2009	10.58	10.66	10.33	10.38	27,778,804	-0.18(-1.71%)
Aug 24, 2009	10.78	10.95	10.51	10.56	27,699,512	-0.20(-1.89%)
Aug 21, 2009	10.64	10.77	10.44	10.76	20,399,586	+0.22(+2.08%)
Aug 20, 2009	10.43	10.58	10.39	10.55	13,993,884	+0.13(+1.20%)
Aug 19, 2009	10.32	10.49	10.29	10.42	25,108,934	-0.05(-0.52%)
Aug 18, 2009	10.33	10.50	10.32	10.47	19,290,936	+0.20(+1.90%)
Aug 17, 2009	10.44	10.47	10.19	10.28	23,903,992	-0.34(-3.17%)
Aug 14, 2009	10.95	10.95	10.50	10.62	30,889,048	-0.33(-3.01%)
Aug 13, 2009	10.80	10.95	10.62	10.95	29,679,480	+0.24(+2.27%)
Aug 12, 2009	10.51	10.89	10.47	10.70	47,101,608	+0.34(+3.33%)
Aug 11, 2009	10.59	10.61	10.31	10.36	35,993,000	-0.24(-2.29%)
Aug 10, 2009	10.63	10.70	10.43	10.60	22,827,850	+0.01(+0.07%)
Aug 07, 2009	10.75	10.80	10.50	10.59	21,348,814	+0.09(+0.82%)
Aug 06, 2009	10.81	10.88	10.47	10.51	24,248,362	-0.25(-2.33%)
Aug 05, 2009	10.90	10.99	10.67	10.76	15,704,420	-0.16(-1.51%)
Aug 04, 2009	10.86	10.98	10.76	10.92	16,992,000	-0.05(-0.50%)
Aug 03, 2009	10.95	11.07	10.81	10.98	19,708,114	+0.16(+1.52%)
Jul 31, 2009	10.69	11.02	10.67	10.81	27,717,010	+0.13(+1.25%)
Jul 30, 2009	10.84	11.12	10.62	10.68	31,071,976	+0.02(+0.15%)
Jul 29, 2009	10.38	10.74	10.35	10.66	27,216,192	+0.18(+1.72%)
Jul 28, 2009	10.33	10.59	10.26	10.48	19,726,790	+0.05(+0.53%)
Jul 27, 2009	10.33	10.44	10.13	10.43	22,145,356	+0.09(+0.91%)
Jul 24, 2009	10.35	10.39	10.11	10.33	27,663,628	-0.24(-2.22%)
Jul 23, 2009	10.40	10.58	10.22	10.57	29,875,478	+0.19(+1.81%)
Jul 22, 2009	9.997	10.46	9.911	10.38	28,976,334	+0.33(+3.27%)
Jul 21, 2009	10.03	10.06	9.668	10.05	32,135,262	+0.03(+0.31%)
Jul 20, 2009	9.981	10.08	9.825	10.02	20,765,414	+0.09(+0.95%)
Jul 17, 2009	9.974	9.989	9.629	9.927	29,066,032	-0.05(-0.55%)
Jul 16, 2009	9.535	9.997	9.488	9.981	37,001,684	+0.34(+3.49%)
Jul 15, 2009	9.300	9.668	9.268	9.645	47,878,408	+0.52(+5.76%)
Jul 14, 2009	8.963	9.159	8.947	9.120	25,525,372	+0.17(+1.93%)
Jul 13, 2009	8.779	8.963	8.477	8.947	31,096,526	+0.33(+3.82%)
Jul 10, 2009	8.532	8.712	8.454	8.618	21,337,258	+0.04(+0.46%)
Jul 09, 2009	8.485	8.642	8.455	8.579	26,000,350	+0.18(+2.15%)
Jul 08, 2009	8.540	8.571	8.258	8.399	23,586,758	-0.16(-1.92%)
Jul 07, 2009	8.814	8.986	8.540	8.563	28,002,764	-0.25(-2.84%)
Jul 06, 2009	8.673	8.939	8.509	8.814	34,477,208	+0.09(+1.08%)
Jul 02, 2009	8.579	8.861	8.563	8.720	37,316,108	+0.00(+0.00%)
Jul 01, 2009	8.657	8.916	8.618	8.720	24,000,716	+0.09(+1.09%)
Jun 30, 2009	8.650	8.798	8.477	8.626	21,337,808	-0.03(-0.36%)
Jun 29, 2009	8.556	8.728	8.485	8.657	16,089,006	+0.11(+1.28%)
Jun 26, 2009	8.563	8.759	8.524	8.548	48,209,708	-0.05(-0.55%)
Jun 25, 2009	8.485	8.603	8.328	8.595	16,030,610	+0.13(+1.57%)
Jun 24, 2009	8.367	8.599	8.360	8.462	19,523,998	+0.15(+1.79%)
Jun 23, 2009	8.195	8.383	8.074	8.313	23,023,626	+0.09(+1.05%)
Jun 22, 2009	8.540	8.618	8.226	8.226	23,288,758	-0.38(-4.37%)
Jun 19, 2009	8.595	8.673	8.469	8.603	22,229,734	+0.11(+1.29%)
Jun 18, 2009	8.610	8.650	8.469	8.493	16,680,578	-0.08(-0.91%)
Jun 17, 2009	8.548	8.697	8.320	8.571	30,239,396	+0.03(+0.37%)
Jun 16, 2009	8.759	8.791	8.509	8.540	22,793,128	-0.16(-1.80%)
Jun 15, 2009	8.673	8.777	8.501	8.697	24,016,486	-0.10(-1.16%)
Jun 12, 2009	8.767	8.806	8.595	8.798	21,712,416	+0.06(+0.72%)
Jun 11, 2009	8.603	8.775	8.524	8.736	28,810,748	+0.18(+2.11%)
Jun 10, 2009	8.744	8.751	8.383	8.556	28,072,486	-0.09(-1.00%)
Jun 09, 2009	8.603	8.744	8.497	8.642	40,991,992	+0.13(+1.57%)
Jun 08, 2009	8.571	8.665	8.422	8.509	26,541,836	-0.09(-1.09%)
Jun 05, 2009	8.838	8.932	8.501	8.603	30,738,758	-0.44(-4.85%)
Jun 04, 2009	8.947	9.159	8.924	9.041	21,243,100	+0.13(+1.41%)
Jun 03, 2009	9.300	8.971	8.720	8.916	22,281,550	-0.18(-1.98%)
Jun 02, 2009	9.300	9.308	9.010	9.096	25,442,492	-0.35(-3.73%)
Jun 01, 2009	8.963	9.480	8.932	9.449	28,279,358	+0.63(+7.10%)
May 29, 2009	8.892	8.932	8.563	8.822	28,372,828	-0.03(-0.35%)
May 28, 2009	8.744	8.908	8.587	8.853	26,178,484	+0.17(+1.99%)
May 27, 2009	8.477	8.932	8.383	8.681	35,957,344	+0.12(+1.37%)
May 26, 2009	8.234	8.728	8.203	8.563	28,693,838	+0.20(+2.44%)
May 22, 2009	8.344	8.501	8.203	8.360	15,915,830	+0.02(+0.28%)
May 21, 2009	8.516	8.642	8.226	8.336	23,145,590	-0.26(-3.01%)
May 20, 2009	8.736	8.979	8.556	8.595	26,760,436	-0.13(-1.44%)
May 19, 2009	8.775	8.861	8.610	8.720	18,457,598	+0.01(+0.09%)
May 18, 2009	8.477	8.736	8.477	8.712	21,067,082	+0.32(+3.83%)
May 15, 2009	8.657	8.704	8.301	8.391	30,087,814	-0.27(-3.16%)
May 14, 2009	8.665	8.912	8.579	8.665	27,444,340	+0.05(+0.64%)
May 13, 2009	8.728	8.908	8.430	8.610	39,789,944	-0.38(-4.27%)
May 12, 2009	9.347	9.347	8.736	8.994	35,345,144	-0.24(-2.55%)
May 11, 2009	9.206	9.464	8.994	9.229	25,862,430	-0.09(-0.93%)
May 08, 2009	9.472	9.480	8.939	9.316	26,183,268	+0.03(+0.34%)
May 07, 2009	10.03	10.04	9.116	9.284	34,502,776	-0.65(-6.55%)
May 06, 2009	9.864	10.02	9.621	9.934	23,620,630	+0.23(+2.34%)
May 05, 2009	9.989	10.09	9.527	9.707	25,160,028	-0.29(-2.90%)
May 04, 2009	9.637	10.09	9.590	9.997	22,282,460	+0.45(+4.76%)
May 01, 2009	9.762	9.778	9.316	9.543	17,581,868	-0.02(-0.25%)
Apr 30, 2009	9.245	9.715	9.127	9.566	29,152,150	+0.49(+5.35%)
Apr 29, 2009	8.963	9.284	8.853	9.080	19,817,082	+0.14(+1.58%)
Apr 28, 2009	9.026	9.151	8.806	8.939	16,973,438	-0.14(-1.55%)
Apr 27, 2009	9.088	9.335	8.963	9.080	19,692,338	-0.09(-0.94%)
Apr 24, 2009	8.994	9.221	8.759	9.167	22,172,844	+0.20(+2.18%)
Apr 23, 2009	9.167	9.167	8.618	8.971	26,595,878	-0.13(-1.38%)
Apr 22, 2009	8.783	9.355	8.657	9.096	27,889,502	+0.28(+3.20%)
Apr 21, 2009	8.767	9.002	8.579	8.814	26,228,400	+0.09(+1.08%)
Apr 20, 2009	9.143	9.206	8.657	8.720	26,996,000	-0.62(-6.63%)
Apr 17, 2009	9.284	9.394	8.994	9.339	25,055,822	+0.07(+0.76%)
Apr 16, 2009	9.198	9.284	8.869	9.268	18,553,698	+0.31(+3.50%)
Apr 15, 2009	8.971	9.041	8.728	8.955	22,765,802	-0.26(-2.81%)
Apr 14, 2009	8.963	9.316	8.798	9.214	35,153,060	+0.20(+2.17%)
Apr 13, 2009	8.979	9.112	8.783	9.018	20,192,762	+0.05(+0.52%)
Apr 09, 2009	8.579	8.986	8.540	8.971	21,517,912	+0.55(+6.51%)
Apr 08, 2009	8.250	8.485	8.211	8.422	21,000,602	+0.16(+1.90%)
Apr 07, 2009	8.689	8.775	8.148	8.266	33,844,968	-0.79(-8.74%)
Apr 06, 2009	9.167	9.214	8.814	9.057	22,961,778	-0.20(-2.12%)
Apr 03, 2009	9.010	9.261	8.925	9.253	27,747,222	+0.29(+3.23%)
Apr 02, 2009	8.657	9.088	8.603	8.963	25,429,126	+0.53(+6.32%)
Apr 01, 2009	8.266	8.485	8.187	8.430	22,074,202	+0.01(+0.09%)
Mar 31, 2009	8.454	8.556	8.289	8.422	22,432,330	+0.07(+0.84%)
Mar 30, 2009	8.548	8.626	8.203	8.352	24,079,570	-0.75(-8.26%)
Mar 26, 2009	8.665	9.159	8.540	9.104	38,635,460	+0.49(+5.73%)
Mar 25, 2009	8.344	8.751	8.313	8.610	38,286,972	+0.31(+3.78%)
Mar 24, 2009	8.469	8.540	8.266	8.297	20,984,666	-0.37(-4.25%)
Mar 23, 2009	8.415	8.673	8.179	8.665	29,568,870	+0.67(+8.33%)
Mar 20, 2009	8.509	8.587	7.897	7.999	30,196,194	-0.38(-4.58%)
Mar 19, 2009	8.603	8.610	8.266	8.383	24,220,406	-0.12(-1.38%)
Mar 18, 2009	8.250	8.540	8.187	8.501	33,556,840	+0.12(+1.40%)
Mar 17, 2009	8.195	8.383	8.007	8.383	32,573,974	+0.21(+2.59%)
Mar 16, 2009	8.367	8.462	8.109	8.172	45,684,516	-0.13(-1.51%)
Mar 13, 2009	7.944	8.313	7.843	8.297	41,207,508	+0.35(+4.44%)
Mar 12, 2009	7.427	7.976	7.396	7.944	31,662,868	+0.42(+5.63%)
Mar 11, 2009	7.200	7.576	7.192	7.521	28,544,792	+0.30(+4.12%)
Mar 10, 2009	6.895	7.247	6.714	7.224	31,653,346	+0.50(+7.46%)
Mar 09, 2009	6.644	7.106	6.628	6.722	24,755,766	-0.09(-1.38%)
Mar 06, 2009	7.122	7.278	6.620	6.816	55,063,348	-0.27(-3.76%)
Mar 05, 2009	7.114	7.357	7.059	7.083	29,726,990	-0.20(-2.80%)
Mar 04, 2009	6.973	7.396	6.965	7.286	27,709,930	+0.35(+5.08%)
Mar 02, 2009	7.098	7.286	6.879	6.934	35,830,424	-0.28(-3.91%)
Feb 27, 2009	7.482	7.756	7.216	7.216	50,203,304	-0.49(-6.40%)
Feb 26, 2009	7.412	7.827	7.325	7.709	69,091,824	+0.31(+4.13%)
Feb 25, 2009	6.769	7.670	6.691	7.404	59,017,116	+0.56(+8.12%)
Feb 24, 2009	6.660	6.879	6.589	6.848	28,757,580	+0.29(+4.42%)
Feb 23, 2009	6.895	6.989	6.526	6.558	30,770,334	-0.31(-4.45%)
Feb 20, 2009	6.503	6.996	6.417	6.863	43,023,444	+0.33(+5.04%)
Feb 19, 2009	6.848	6.871	6.464	6.534	38,864,640	-0.20(-2.91%)
Feb 18, 2009	6.769	7.004	6.589	6.730	29,680,838	-0.02(-0.23%)
Feb 17, 2009	7.137	7.169	6.722	6.746	35,526,084	-0.71(-9.46%)
Feb 13, 2009	7.365	7.514	7.255	7.451	36,399,788	+0.07(+0.96%)
Feb 12, 2009	7.231	7.592	7.106	7.380	50,274,512	-0.27(-3.58%)
Feb 11, 2009	7.419	7.874	7.412	7.655	33,285,008	+0.06(+0.83%)
Feb 10, 2009	7.874	8.164	7.584	7.592	45,841,540	-0.40(-5.00%)
Feb 09, 2009	8.195	8.273	7.929	7.991	34,522,396	-0.20(-2.39%)
Feb 06, 2009	8.015	8.234	7.944	8.187	21,922,422	+0.17(+2.15%)
Feb 05, 2009	7.568	8.070	7.568	8.015	29,065,764	+0.31(+4.07%)
Feb 04, 2009	7.490	8.015	7.412	7.702	29,883,394	+0.20(+2.61%)
Feb 03, 2009	7.325	7.514	7.153	7.506	27,084,996	+0.13(+1.81%)
Feb 02, 2009	7.247	7.459	7.106	7.372	31,085,832	+0.03(+0.43%)
Jan 30, 2009	7.592	7.733	7.294	7.341	27,127,270	-0.18(-2.40%)
Jan 29, 2009	7.929	7.991	7.419	7.521	28,997,070	-0.61(-7.51%)
Jan 28, 2009	8.015	8.203	7.960	8.132	20,001,586	+0.24(+2.98%)
Jan 27, 2009	7.780	8.054	7.725	7.897	23,375,344	+0.20(+2.54%)
Jan 26, 2009	7.537	7.905	7.451	7.702	22,534,648	+0.09(+1.24%)
Jan 23, 2009	7.036	7.749	7.004	7.608	25,058,568	+0.44(+6.12%)
Jan 22, 2009	7.067	7.372	6.934	7.169	25,875,052	-0.21(-2.87%)
Jan 21, 2009	7.529	7.529	7.051	7.380	32,822,288	+0.02(+0.21%)
Jan 20, 2009	7.858	7.950	7.365	7.365	22,050,880	-0.61(-7.66%)
Jan 16, 2009	7.976	8.078	7.529	7.976	31,888,844	+0.38(+4.95%)
Jan 15, 2009	7.662	7.709	7.278	7.600	25,729,112	-0.02(-0.31%)
Jan 14, 2009	7.772	7.866	7.506	7.623	19,685,900	-0.36(-4.51%)
Jan 13, 2009	7.694	8.328	7.639	7.984	28,608,356	+0.15(+1.90%)
Jan 12, 2009	8.148	8.179	7.764	7.835	25,702,904	-0.29(-3.57%)
Jan 09, 2009	8.442	8.469	8.093	8.125	22,440,534	-0.29(-3.45%)
Jan 08, 2009	8.203	8.430	8.046	8.415	28,180,580	+0.11(+1.32%)
Jan 07, 2009	8.751	8.861	8.203	8.305	32,701,658	-0.77(-8.46%)
Jan 06, 2009	8.493	9.174	8.415	9.073	34,029,200	+0.71(+8.53%)
Jan 05, 2009	8.179	8.462	8.125	8.360	20,737,664	+0.00(+0.00%)
Jan 02, 2009	7.929	8.399	7.843	8.360	12,859,677	+0.42(+5.33%)
Dec 31, 2008	7.960	8.148	7.874	7.937	12,088,262	-0.02(-0.20%)
Dec 30, 2008	7.678	8.031	7.639	7.952	11,397,735	+0.27(+3.57%)
Dec 29, 2008	7.600	7.686	7.506	7.678	12,647,505	+0.09(+1.14%)
Dec 26, 2008	7.678	7.733	7.459	7.592	7,611,275	-0.11(-1.42%)
Dec 24, 2008	7.655	7.741	7.592	7.702	4,173,326	+0.09(+1.13%)
Dec 23, 2008	8.023	8.023	7.561	7.615	15,082,851	-0.34(-4.24%)
Dec 22, 2008	7.843	7.976	7.780	7.952	17,351,998	+0.02(+0.20%)
Dec 19, 2008	7.960	8.234	7.874	7.937	25,346,518	+0.02(+0.30%)
Dec 18, 2008	8.352	8.407	7.827	7.913	18,308,228	-0.45(-5.34%)
Dec 17, 2008	8.328	8.501	8.085	8.360	23,539,498	-0.06(-0.74%)
Dec 16, 2008	8.085	8.430	8.038	8.422	35,965,152	+0.44(+5.50%)
Dec 15, 2008	8.187	8.281	7.819	7.984	24,224,462	-0.20(-2.49%)
Dec 12, 2008	7.678	8.219	7.678	8.187	21,923,332	+0.31(+3.88%)
Dec 11, 2008	8.038	8.328	7.835	7.882	21,754,726	-0.23(-2.80%)
Dec 10, 2008	8.093	8.462	7.995	8.109	22,032,128	+0.03(+0.39%)
Dec 09, 2008	7.717	8.485	7.537	8.078	29,152,728	+0.24(+3.00%)
Dec 08, 2008	7.890	7.921	7.639	7.843	28,038,770	+0.01(+0.10%)
Dec 05, 2008	7.412	7.843	7.153	7.835	30,953,080	+0.38(+5.04%)
Dec 04, 2008	7.365	7.874	7.278	7.459	39,497,252	+0.16(+2.26%)
Dec 03, 2008	7.024	7.349	6.714	7.294	22,697,294	+0.25(+3.56%)
Dec 02, 2008	7.059	7.161	6.746	7.043	24,579,350	+0.09(+1.24%)
Dec 01, 2008	7.333	7.333	6.918	6.957	25,721,238	-0.55(-7.31%)
Nov 28, 2008	7.584	7.639	7.333	7.506	10,943,590	-0.12(-1.54%)
Nov 26, 2008	6.691	7.631	6.660	7.623	34,111,932	+0.80(+11.71%)
Nov 25, 2008	7.070	7.114	6.675	6.824	25,127,140	-0.10(-1.47%)
Nov 24, 2008	6.722	6.926	6.597	6.926	34,085,632	+0.38(+5.87%)
Nov 21, 2008	6.471	6.620	6.111	6.542	38,733,424	+0.16(+2.58%)
Nov 20, 2008	6.566	6.934	6.362	6.377	43,751,904	-0.22(-3.33%)
Nov 19, 2008	7.380	7.427	6.589	6.597	36,150,532	-0.85(-11.37%)
Nov 18, 2008	7.874	7.905	7.169	7.443	34,103,324	-0.39(-5.00%)
Nov 17, 2008	7.944	8.093	7.803	7.835	22,420,408	-0.18(-2.25%)
Nov 14, 2008	8.422	8.509	7.905	8.015	25,142,170	-0.89(-10.03%)
Nov 13, 2008	7.827	8.908	7.764	8.908	44,677,628	+1.11(+14.27%)
Nov 12, 2008	8.203	8.432	7.796	7.796	33,435,436	-0.55(-6.57%)
Nov 11, 2008	8.266	8.438	8.007	8.344	22,354,682	-0.05(-0.56%)
Nov 10, 2008	8.932	8.963	8.313	8.391	25,399,474	-0.46(-5.22%)
Nov 07, 2008	8.712	8.869	8.540	8.853	22,196,928	+0.32(+3.76%)
Nov 06, 2008	9.574	9.574	8.493	8.532	39,481,376	-1.23(-12.60%)
Nov 05, 2008	10.26	10.34	9.739	9.762	21,088,224	-0.67(-6.39%)
Nov 04, 2008	10.46	10.60	10.11	10.43	24,453,266	+0.27(+2.70%)
Nov 03, 2008	10.15	10.37	10.01	10.15	17,383,786	+0.04(+0.39%)
Oct 31, 2008	9.370	10.33	9.347	10.11	35,350,796	+0.65(+6.87%)
Oct 30, 2008	9.723	9.840	9.355	9.464	31,316,008	+0.08(+0.83%)
Oct 29, 2008	9.676	9.707	9.284	9.386	27,511,452	-0.36(-3.70%)
Oct 28, 2008	9.159	9.762	8.767	9.746	33,522,260	+0.89(+10.09%)
Oct 27, 2008	8.751	9.339	8.556	8.853	26,623,866	-0.08(-0.88%)
Oct 24, 2008	8.242	9.198	8.242	8.932	33,892,712	+0.03(+0.35%)
Oct 23, 2008	9.120	9.198	8.571	8.900	38,826,436	-0.22(-2.41%)
Oct 22, 2008	9.417	9.731	9.033	9.120	32,273,866	-0.45(-4.75%)
Oct 21, 2008	9.793	9.833	9.551	9.574	28,596,742	-0.42(-4.23%)
Oct 20, 2008	9.786	10.28	9.715	9.997	41,614,092	+0.60(+6.42%)
Oct 17, 2008	9.699	10.25	9.355	9.394	38,102,096	-0.42(-4.31%)
Oct 16, 2008	9.127	9.817	8.704	9.817	44,314,440	+0.80(+8.86%)
Oct 15, 2008	9.872	9.989	9.010	9.018	47,936,884	-0.97(-9.73%)
Oct 14, 2008	10.92	10.98	9.950	9.989	47,901,980	-0.50(-4.78%)
Oct 13, 2008	10.41	10.52	10.02	10.49	32,017,090	+0.54(+5.43%)
Oct 10, 2008	9.770	10.72	9.519	9.950	63,904,920	-0.08(-0.78%)
Oct 09, 2008	10.04	10.26	9.927	10.03	49,504,664	+0.26(+2.65%)
Oct 08, 2008	9.410	10.22	9.347	9.770	48,074,592	+0.09(+0.97%)
Oct 07, 2008	10.70	10.81	9.673	9.676	53,601,908	-0.93(-8.79%)
Oct 06, 2008	10.97	10.97	10.08	10.61	51,192,512	-0.51(-4.58%)
Oct 03, 2008	11.30	11.70	11.03	11.12	33,801,268	-0.06(-0.56%)
Oct 02, 2008	11.64	11.69	11.18	11.18	31,333,442	-0.54(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.