Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.876	8.915	8.548	8.806	28,424,556	-0.03(-0.35%)
May 28, 2009	8.728	8.892	8.571	8.837	26,226,212	+0.17(+1.99%)
May 27, 2009	8.462	8.915	8.368	8.665	36,022,900	+0.12(+1.37%)
May 26, 2009	8.219	8.712	8.188	8.548	28,746,152	+0.20(+2.44%)
May 22, 2009	8.329	8.485	8.188	8.344	15,944,847	+0.02(+0.28%)
May 21, 2009	8.501	8.626	8.211	8.321	23,187,788	-0.26(-3.01%)
May 20, 2009	8.720	8.962	8.540	8.579	26,809,226	-0.13(-1.44%)
May 19, 2009	8.759	8.845	8.595	8.704	18,491,248	+0.01(+0.09%)
May 18, 2009	8.462	8.720	8.462	8.696	21,105,492	+0.32(+3.83%)
May 15, 2009	8.642	8.689	8.286	8.376	30,142,670	-0.27(-3.16%)
May 14, 2009	8.649	8.896	8.563	8.649	27,494,376	+0.05(+0.64%)
May 13, 2009	8.712	8.892	8.415	8.595	39,862,488	-0.38(-4.27%)
May 12, 2009	9.330	9.330	8.720	8.978	35,409,584	-0.23(-2.55%)
May 11, 2009	9.189	9.447	8.978	9.213	25,909,582	-0.09(-0.93%)
May 08, 2009	9.455	9.463	8.923	9.299	26,231,004	+0.03(+0.34%)
May 07, 2009	10.01	10.02	9.099	9.267	34,565,680	-0.65(-6.55%)
May 06, 2009	9.846	10.00	9.604	9.916	23,663,696	+0.23(+2.34%)
May 05, 2009	9.971	10.07	9.510	9.690	25,205,898	-0.29(-2.90%)
May 04, 2009	9.619	10.07	9.572	9.979	22,323,084	+0.45(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.