Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.88	36.88	35.74	36.23	12,535,306	+0.28(+0.78%)
Sep 27, 2018	35.91	36.32	35.69	35.95	7,620,684	+0.08(+0.24%)
Sep 26, 2018	35.72	36.44	35.70	35.87	11,656,928	-0.30(-0.83%)
Sep 25, 2018	36.70	36.78	36.10	36.17	9,837,676	-0.49(-1.33%)
Sep 24, 2018	36.79	37.03	36.43	36.65	11,390,986	-0.50(-1.34%)
Sep 21, 2018	36.87	37.46	36.70	37.15	22,112,582	+0.23(+0.61%)
Sep 20, 2018	36.82	37.35	36.73	36.93	13,292,349	+0.33(+0.90%)
Sep 19, 2018	36.93	37.00	36.42	36.60	8,761,277	-0.14(-0.38%)
Sep 18, 2018	36.42	36.96	36.34	36.74	10,503,284	+0.46(+1.27%)
Sep 17, 2018	36.51	36.72	36.22	36.28	11,512,408	-0.38(-1.02%)
Sep 14, 2018	36.48	37.10	36.45	36.65	11,050,317	+0.20(+0.54%)
Sep 13, 2018	36.35	36.70	36.20	36.46	14,278,302	+0.47(+1.30%)
Sep 12, 2018	35.74	36.34	35.05	35.99	18,363,084	-0.74(-2.02%)
Sep 11, 2018	36.69	36.99	36.10	36.73	15,698,139	-0.39(-1.06%)
Sep 10, 2018	37.59	37.76	36.94	37.12	16,596,983	-0.23(-0.63%)
Sep 07, 2018	37.50	37.87	37.15	37.36	12,704,702	-0.39(-1.04%)
Sep 06, 2018	39.35	39.56	37.72	37.75	24,092,944	-2.09(-5.25%)
Sep 05, 2018	39.65	39.92	39.30	39.84	16,024,559	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.