Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.50	10.59	10.23	10.46	29,954,318	+0.08(+0.75%)
Sep 29, 2009	10.57	10.59	10.36	10.39	18,655,822	-0.17(-1.63%)
Sep 28, 2009	10.50	10.67	10.49	10.56	22,779,112	+0.31(+3.05%)
Sep 25, 2009	10.14	10.28	10.09	10.24	24,908,924	+0.06(+0.61%)
Sep 24, 2009	10.39	10.40	10.00	10.18	30,029,080	-0.17(-1.66%)
Sep 23, 2009	10.53	10.56	10.33	10.35	31,710,028	-0.02(-0.23%)
Sep 22, 2009	10.05	10.43	10.03	10.38	42,817,380	+0.48(+4.82%)
Sep 21, 2009	10.05	10.06	9.823	9.901	55,797,604	-0.29(-2.84%)
Sep 18, 2009	10.21	10.32	10.13	10.19	30,316,684	+0.00(+0.00%)
Sep 17, 2009	10.43	10.45	10.10	10.19	40,948,672	-0.28(-2.69%)
Sep 16, 2009	10.54	10.56	10.39	10.47	34,603,876	+0.03(+0.30%)
Sep 15, 2009	10.44	10.48	10.28	10.44	27,055,254	+0.04(+0.38%)
Sep 14, 2009	10.47	10.55	10.28	10.40	33,874,368	-0.16(-1.56%)
Sep 11, 2009	10.72	10.82	10.52	10.57	22,007,538	-0.10(-0.95%)
Sep 10, 2009	10.89	10.93	10.58	10.67	37,365,140	-0.20(-1.87%)
Sep 09, 2009	10.67	10.89	10.58	10.87	22,087,902	+0.17(+1.61%)
Sep 08, 2009	10.58	10.71	10.48	10.70	20,001,848	+0.18(+1.71%)
Sep 04, 2009	10.39	10.52	10.30	10.52	15,624,547	+0.23(+2.28%)
Sep 03, 2009	10.20	10.31	10.09	10.28	19,380,376	+0.14(+1.39%)
Sep 02, 2009	10.03	10.19	9.971	10.14	26,757,250	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.