Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.12	88.53	87.98	88.33	1,593,389	+0.19(+0.22%)
Mar 30, 2017	88.06	88.38	87.80	88.14	1,420,775	+0.03(+0.04%)
Mar 29, 2017	88.78	88.88	87.89	88.11	2,602,400	-0.99(-1.11%)
Mar 28, 2017	88.45	89.39	88.18	89.10	1,722,472	+0.32(+0.36%)
Mar 27, 2017	88.63	89.08	88.31	88.78	1,743,901	-0.41(-0.45%)
Mar 24, 2017	89.51	89.87	88.91	89.19	1,576,311	-0.12(-0.14%)
Mar 23, 2017	89.28	89.93	88.94	89.31	1,170,946	-0.14(-0.15%)
Mar 22, 2017	89.16	89.50	88.76	89.44	2,331,094	+0.48(+0.54%)
Mar 21, 2017	90.50	90.55	88.85	88.96	1,869,086	-1.15(-1.27%)
Mar 20, 2017	90.73	90.74	89.91	90.11	1,534,022	-0.57(-0.63%)
Mar 17, 2017	89.99	90.75	89.75	90.68	3,350,347	+0.74(+0.82%)
Mar 16, 2017	90.28	90.49	89.63	89.94	1,427,018	-0.36(-0.40%)
Mar 15, 2017	89.95	90.40	89.42	90.30	1,738,941	+0.60(+0.67%)
Mar 14, 2017	90.29	90.38	89.45	89.70	2,142,486	-0.75(-0.83%)
Mar 13, 2017	90.14	90.50	89.84	90.45	2,089,541	+0.25(+0.28%)
Mar 10, 2017	89.61	90.26	89.32	90.20	1,804,541	+0.99(+1.11%)
Mar 09, 2017	89.35	89.79	88.79	89.20	1,614,726	-0.27(-0.30%)
Mar 08, 2017	89.39	89.83	89.15	89.47	1,828,193	+0.01(+0.01%)
Mar 07, 2017	89.69	89.96	89.14	89.46	2,192,960	-0.58(-0.65%)
Mar 06, 2017	89.13	90.09	89.13	90.05	1,956,102	+0.39(+0.43%)
Mar 03, 2017	89.19	89.75	88.91	89.66	1,417,705	+0.37(+0.41%)
Mar 02, 2017	89.35	89.55	89.11	89.29	1,978,110	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.