Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.160	3.410	3.110	3.400	11,570,722	+0.22(+6.92%)
Nov 29, 2022	3.080	3.470	2.990	3.180	14,808,705	+0.14(+4.61%)
Nov 28, 2022	3.180	3.220	2.960	3.040	12,239,876	-0.20(-6.17%)
Nov 25, 2022	3.400	3.400	3.220	3.240	3,983,885	-0.09(-2.70%)
Nov 23, 2022	3.180	3.450	3.180	3.330	10,006,537	+0.16(+4.88%)
Nov 22, 2022	3.160	3.240	3.110	3.175	7,273,879	+0.06(+2.09%)
Nov 21, 2022	3.380	3.380	3.040	3.110	10,985,277	-0.27(-7.99%)
Nov 18, 2022	3.500	3.505	3.350	3.380	6,703,299	-0.07(-2.03%)
Nov 17, 2022	3.460	3.490	3.330	3.450	8,799,172	-0.04(-1.15%)
Nov 16, 2022	3.600	3.620	3.460	3.490	12,962,828	-0.24(-6.43%)
Nov 15, 2022	3.830	3.940	3.670	3.730	14,638,262	-0.01(-0.27%)
Nov 14, 2022	3.650	3.870	3.520	3.740	25,275,934	-0.21(-5.32%)
Nov 11, 2022	3.790	4.140	3.720	3.950	13,798,991	+0.07(+1.80%)
Nov 10, 2022	3.870	3.890	3.610	3.880	16,151,874	+0.34(+9.60%)
Nov 09, 2022	3.980	3.990	3.520	3.540	11,927,480	-0.46(-11.50%)
Nov 08, 2022	3.960	4.120	3.850	4.000	7,868,138	+0.05(+1.27%)
Nov 07, 2022	4.010	4.030	3.730	3.950	8,762,681	-0.03(-0.75%)
Nov 04, 2022	4.070	4.070	3.865	3.980	8,066,288	-0.04(-1.00%)
Nov 03, 2022	4.050	4.110	3.950	4.020	8,254,949	-0.02(-0.50%)
Nov 02, 2022	4.390		4.020	4.040	12,019,022	-0.37(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.