Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	75.93	77.26	75.55	76.47	2,018,662	+1.11(+1.47%)
Jul 30, 2013	75.30	76.00	75.23	75.36	0	+0.25(+0.33%)
Jul 29, 2013	74.78	75.68	74.38	75.11	0	-0.19(-0.25%)
Jul 26, 2013	74.70	75.37	74.47	75.30	0	-1.09(-1.43%)
Jul 25, 2013	76.30	76.75	76.01	76.39	0	+0.45(+0.59%)
Jul 24, 2013	76.30	76.49	75.74	75.94	0	-0.17(-0.22%)
Jul 23, 2013	76.40	76.71	75.55	76.11	0	-0.50(-0.65%)
Jul 22, 2013	76.49	76.75	76.21	76.61	0	+0.43(+0.56%)
Jul 19, 2013	75.89	76.53	75.65	76.18	0	+0.47(+0.61%)
Jul 18, 2013	76.02	76.12	75.44	75.72	0	+0.14(+0.18%)
Jul 17, 2013	75.88	76.26	75.11	75.58	1,140,387	-0.10(-0.13%)
Jul 16, 2013	76.76	76.92	75.25	75.68	0	-0.91(-1.19%)
Jul 15, 2013	76.81	77.00	76.44	76.59	0	-0.15(-0.20%)
Jul 12, 2013	76.52	76.94	76.27	76.74	0	+0.11(+0.14%)
Jul 11, 2013	76.30	76.70	75.87	76.63	0	+1.06(+1.40%)
Jul 10, 2013	75.56	75.80	74.94	75.57	0	-0.01(-0.01%)
Jul 09, 2013	74.25	76.03	73.81	75.58	0	+1.77(+2.40%)
Jul 08, 2013	73.03	74.04	72.98	73.81	0	+1.05(+1.44%)
Jul 05, 2013	72.44	72.95	71.90	72.76	0	+0.82(+1.14%)
Jul 03, 2013	71.00	72.07	71.00	71.94	0	+0.48(+0.67%)
Jul 02, 2013	71.39	72.41	71.24	71.46	0	-0.30(-0.42%)
Jul 01, 2013	71.86	72.60	71.19	71.76	0	+0.81(+1.14%)
Jun 28, 2013	71.38	71.59	70.47	70.95	3,165,580	+0.80(+1.14%)
Jun 27, 2013	69.55	70.50	68.72	70.15	4,093,639	+0.15(+0.21%)
Jun 26, 2013	69.15	70.11	69.15	70.00	2,910,885	+1.19(+1.73%)
Jun 25, 2013	69.04	69.50	68.60	68.81	0	+0.41(+0.60%)
Jun 24, 2013	69.84	69.94	67.58	68.40	0	-1.59(-2.27%)
Jun 21, 2013	69.86	70.75	69.23	69.99	4,726,271	+0.47(+0.68%)
Jun 20, 2013	70.44	70.99	69.35	69.52	0	-1.17(-1.66%)
Jun 19, 2013	71.93	72.36	70.65	70.69	0	-1.30(-1.81%)
Jun 18, 2013	71.45	72.00	71.03	71.99	1,123,144	+0.77(+1.08%)
Jun 17, 2013	71.60	72.00	70.67	71.22	0	+0.15(+0.21%)
Jun 14, 2013	71.23	72.01	70.73	71.07	0	+0.04(+0.06%)
Jun 13, 2013	68.98	71.29	68.89	71.03	2,220,219	+1.88(+2.72%)
Jun 12, 2013	69.42	70.20	69.13	69.15	1,658,024	+0.07(+0.10%)
Jun 11, 2013	68.51	69.42	68.36	69.08	1,315,170	-0.01(-0.01%)
Jun 10, 2013	69.32	69.42	68.63	69.09	0	-0.27(-0.39%)
Jun 07, 2013	68.56	69.58	68.51	69.36	0	+1.12(+1.64%)
Jun 06, 2013	68.54	68.67	67.32	68.24	0	-0.09(-0.13%)
Jun 05, 2013	67.80	69.13	67.67	68.33	4,772,619	+1.35(+2.02%)
Jun 04, 2013	68.08	69.07	66.19	66.98	0	-1.38(-2.02%)
Jun 03, 2013	68.70	69.06	67.83	68.36	1,727,297	+0.11(+0.16%)
May 31, 2013	68.57	69.75	68.25	68.25	2,257,980	-0.86(-1.24%)
May 30, 2013	69.05	69.66	68.81	69.11	0	+0.25(+0.36%)
May 29, 2013	69.58	69.66	68.64	68.86	1,458,395	-0.84(-1.21%)
May 28, 2013	69.27	70.07	69.13	69.70	1,543,885	+0.98(+1.43%)
May 24, 2013	68.49	69.20	68.15	68.72	0	-0.81(-1.16%)
May 23, 2013	68.41	69.65	68.21	69.53	2,167,570	+1.26(+1.85%)
May 22, 2013	68.54	69.47	68.09	68.27	0	-0.27(-0.39%)
May 21, 2013	67.36	68.79	67.24	68.54	0	+1.19(+1.77%)
May 20, 2013	68.00	68.77	67.24	67.35	2,832,434	-1.77(-2.55%)
May 17, 2013	69.11	69.18	68.38	69.11	0	+0.42(+0.62%)
May 16, 2013	69.02	69.27	68.46	68.69	1,262,206	-0.52(-0.75%)
May 15, 2013	68.48	69.21	67.90	69.21	0	+0.17(+0.25%)
May 13, 2013	69.53	69.83	68.83	69.04	0	-0.79(-1.13%)
May 10, 2013	69.41	70.24	69.31	69.83	0	+0.37(+0.53%)
May 09, 2013	69.56	70.03	69.06	69.46	1,714,902	+0.20(+0.29%)
May 08, 2013	69.22	69.80	68.86	69.26	0	-0.81(-1.16%)
May 07, 2013	69.68	70.40	69.49	70.07	0	+0.42(+0.60%)
May 06, 2013	68.37	69.76	68.37	69.65	0	+1.08(+1.58%)
May 03, 2013	69.17	69.72	68.40	68.57	0	-1.15(-1.65%)
May 02, 2013	69.00	69.84	68.82	69.72	0	+0.91(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.