Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	36.66	36.87	36.41	36.83	908,072	+0.19(+0.52%)
Nov 26, 2003	35.88	36.65	35.76	36.64	3,646,096	+0.63(+1.74%)
Nov 25, 2003	35.85	36.14	35.38	36.01	4,857,370	-0.17(-0.46%)
Nov 24, 2003	35.11	36.18	35.00	36.17	3,267,162	+1.32(+3.78%)
Nov 21, 2003	34.95	35.22	34.54	34.86	3,093,813	-0.09(-0.25%)
Nov 20, 2003	34.34	35.56	34.09	34.95	5,404,502	+0.28(+0.80%)
Nov 19, 2003	34.54	35.02	34.36	34.67	3,911,506	-0.34(-0.97%)
Nov 18, 2003	35.56	35.99	34.94	35.01	2,659,968	-0.36(-1.01%)
Nov 17, 2003	35.88	36.11	34.78	35.36	3,354,259	-0.62(-1.72%)
Nov 14, 2003	36.86	37.13	35.82	35.98	3,736,137	-0.79(-2.16%)
Nov 13, 2003	37.27	37.33	36.58	36.78	2,704,771	-0.62(-1.66%)
Nov 12, 2003	36.71	37.52	36.67	37.40	2,316,036	+0.59(+1.61%)
Nov 11, 2003	36.44	36.95	35.98	36.80	2,159,391	+0.51(+1.39%)
Nov 10, 2003	36.65	37.13	36.23	36.30	2,660,884	-0.44(-1.21%)
Nov 07, 2003	37.36	37.76	36.71	36.74	2,653,668	-0.26(-0.71%)
Nov 06, 2003	37.10	37.27	36.51	37.00	2,356,600	-0.16(-0.42%)
Nov 05, 2003	37.58	37.61	36.74	37.16	2,180,357	-0.34(-0.91%)
Nov 04, 2003	37.54	37.81	37.25	37.50	2,120,194	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.