Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.56	14.87	14.43	14.58	2,552,500	-0.08(-0.55%)
Nov 27, 2019	14.55	14.69	14.34	14.66	5,021,900	+0.18(+1.24%)
Nov 26, 2019	13.66	14.52	13.66	14.48	9,079,019	+0.91(+6.71%)
Nov 25, 2019	12.60	13.61	12.60	13.57	7,501,885	+1.04(+8.30%)
Nov 22, 2019	12.63	12.65	12.36	12.53	4,241,100	+0.03(+0.24%)
Nov 21, 2019	12.86	12.90	12.46	12.50	4,301,390	-0.30(-2.34%)
Nov 20, 2019	12.90	13.05	12.56	12.80	4,329,187	-0.19(-1.46%)
Nov 19, 2019	13.83	13.84	12.88	12.99	6,541,023	-0.97(-6.95%)
Nov 18, 2019	14.12	14.23	13.86	13.96	4,902,184	-0.24(-1.69%)
Nov 15, 2019	13.94	14.25	13.69	14.20	5,375,800	+0.39(+2.82%)
Nov 14, 2019	13.44	14.03	13.32	13.81	7,723,609	+0.35(+2.60%)
Nov 13, 2019	13.30	13.66	13.16	13.46	4,222,866	-0.04(-0.30%)
Nov 12, 2019	13.76	13.82	13.44	13.50	4,495,627	-0.25(-1.82%)
Nov 11, 2019	13.73	13.80	13.40	13.75	4,082,594	-0.10(-0.72%)
Nov 08, 2019	13.94	14.03	13.68	13.85	3,340,000	-0.15(-1.07%)
Nov 07, 2019	14.55	14.63	13.81	14.00	4,661,746	-0.38(-2.64%)
Nov 06, 2019	14.40	14.41	14.10	14.38	4,467,405	-0.08(-0.55%)
Nov 05, 2019	14.03	14.64	14.00	14.46	7,200,467	+0.53(+3.80%)
Nov 04, 2019	13.66	13.97	13.32	13.93	5,299,450	+0.55(+4.11%)
Nov 01, 2019	13.86	14.16	13.37	13.38	7,402,700	-0.32(-2.34%)
Oct 31, 2019	14.11	14.19	13.41	13.70	11,500,950	-0.50(-3.52%)
Oct 30, 2019	14.72	14.85	14.13	14.20	5,853,935	-0.60(-4.05%)
Oct 29, 2019	14.72	14.94	14.45	14.80	6,101,263	+0.02(+0.14%)
Oct 28, 2019	14.46	14.99	14.45	14.78	8,600,845	+0.51(+3.57%)
Oct 25, 2019	14.19	14.64	14.11	14.27	9,564,000	-0.05(-0.35%)
Oct 24, 2019	14.08	14.34	13.72	14.32	8,550,937	+0.25(+1.78%)
Oct 23, 2019	13.70	14.15	13.44	14.07	8,252,762	+0.31(+2.25%)
Oct 22, 2019	13.06	13.78	12.81	13.76	7,950,004	+0.70(+5.36%)
Oct 21, 2019	12.56	13.11	12.56	13.06	6,560,944	+0.53(+4.23%)
Oct 18, 2019	12.50	12.65	12.27	12.53	4,355,600	-0.05(-0.40%)
Oct 17, 2019	12.26	12.61	12.18	12.58	5,722,373	+0.22(+1.78%)
Oct 16, 2019	11.89	12.53	11.75	12.36	7,854,862	+0.38(+3.17%)
Oct 15, 2019	12.73	12.73	11.94	11.98	12,137,323	-0.32(-2.60%)
Oct 14, 2019	12.83	12.83	12.17	12.30	12,901,206	-0.67(-5.20%)
Oct 11, 2019	12.62	13.14	12.28	12.97	24,025,902	+0.88(+7.32%)
Oct 10, 2019	11.98	12.74	11.71	12.09	52,434,408	+2.15(+21.63%)
Oct 09, 2019	10.01	10.05	9.840	9.940	6,532,013	+0.00(+0.00%)
Oct 08, 2019	10.02	10.10	9.740	9.940	4,910,802	-0.28(-2.74%)
Oct 07, 2019	10.00	10.31	9.860	10.22	4,985,181	+0.13(+1.29%)
Oct 04, 2019	10.29	10.29	9.925	10.09	6,239,500	-0.20(-1.94%)
Oct 03, 2019	9.730	10.67	9.620	10.29	22,528,924	+0.59(+6.08%)
Oct 02, 2019	10.28	10.32	9.850	9.700	14,310,753	-0.62(-6.01%)
Oct 01, 2019	10.76	10.98	10.23	10.32	7,718,430	-0.32(-3.01%)
Sep 30, 2019	10.60	10.78	10.25	10.64	12,724,752	+0.75(+7.58%)
Sep 27, 2019	9.830	9.980	9.720	9.890	2,629,300	+0.09(+0.92%)
Sep 26, 2019	9.690	9.830	9.520	9.800	2,645,168	+0.14(+1.45%)
Sep 25, 2019	9.620	9.890	9.560	9.660	3,516,936	+0.01(+0.10%)
Sep 24, 2019	9.910	9.910	9.510	9.650	3,362,794	-0.22(-2.23%)
Sep 23, 2019	9.760	9.980	9.610	9.870	4,217,191	+0.05(+0.51%)
Sep 20, 2019	10.06	10.23	9.660	9.820	8,187,900	-0.17(-1.70%)
Sep 19, 2019	9.670	10.08	9.607	9.990	5,229,125	+0.29(+2.99%)
Sep 18, 2019	10.18	10.26	9.500	9.700	7,795,657	-0.48(-4.72%)
Sep 17, 2019	10.19	10.23	9.910	10.18	6,667,462	-0.11(-1.07%)
Sep 16, 2019	10.48	10.63	10.26	10.29	5,185,566	-0.23(-2.19%)
Sep 13, 2019	10.71	10.98	10.48	10.52	4,767,300	-0.12(-1.13%)
Sep 12, 2019	10.67	10.89	10.42	10.64	5,331,457	-0.28(-2.56%)
Sep 11, 2019	10.81	11.04	10.29	10.92	7,769,097	+0.21(+1.96%)
Sep 10, 2019	10.43	10.80	10.22	10.71	7,402,288	+0.23(+2.19%)
Sep 09, 2019	10.43	10.59	10.29	10.48	4,335,911	+0.13(+1.26%)
Sep 06, 2019	10.15	10.44	10.09	10.35	6,275,000	+0.22(+2.17%)
Sep 05, 2019	9.650	10.36	9.630	10.13	9,476,152	+0.67(+7.08%)
Sep 04, 2019	9.420	9.500	9.140	9.460	5,814,209	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.