Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.67	19.32		19.27	92,063	+0.60(+3.20%)
Jan 28, 2022	18.80	19.00	18.18	18.67	57,207	-0.36(-1.89%)
Jan 27, 2022	19.13	19.42	18.75	19.03	45,559	-0.09(-0.46%)
Jan 26, 2022	19.64	19.69	19.03	19.12	71,138	-0.40(-2.07%)
Jan 25, 2022	19.00	19.64	18.74	19.52	69,635	+0.32(+1.65%)
Jan 24, 2022	18.39	19.32	18.39	19.20	63,839	+0.55(+2.97%)
Jan 21, 2022	18.35	19.02	18.29	18.65	65,528	+0.02(+0.09%)
Jan 20, 2022	19.13	19.28	18.57	18.63	51,837	-0.47(-2.48%)
Jan 19, 2022	19.59	19.59	19.01	19.11	36,150	-0.44(-2.25%)
Jan 18, 2022	19.64	19.74	19.39	19.55	49,233	-0.09(-0.45%)
Jan 14, 2022				19.64	0	+0.07(+0.36%)
Jan 13, 2022	19.51	19.83	19.51	19.56	47,659	+0.11(+0.59%)
Jan 12, 2022	19.23	19.56	19.17	19.45	68,109	+0.17(+0.87%)
Jan 11, 2022	19.31	19.39	19.07	19.28	59,311	-0.18(-0.95%)
Jan 10, 2022	19.69	19.73	19.25	19.47	54,403	-0.20(-1.03%)
Jan 07, 2022	19.65	19.80	19.54	19.67	33,711	+0.00(+0.00%)
Jan 06, 2022	19.30	19.70	19.21	19.67	41,282	+0.50(+2.61%)
Jan 05, 2022	18.98	19.42	18.98	19.17	52,505	+0.15(+0.79%)
Jan 04, 2022	19.19	19.34	18.87	19.02	65,062	-0.01(-0.05%)
Jan 03, 2022	18.83	19.25	18.82	19.03	75,326	+0.22(+1.16%)
Dec 31, 2021	19.04	19.04	18.77	18.81	41,613	-0.09(-0.46%)
Dec 30, 2021	19.14	19.15	18.85	18.90	49,466	-0.06(-0.32%)
Dec 29, 2021	19.04	19.08	18.82	18.96	45,080	-0.08(-0.41%)
Dec 28, 2021	18.92	19.17	18.85	19.04	42,231	+0.11(+0.60%)
Dec 27, 2021	18.58	18.95	18.30	18.92	49,362	+0.43(+2.31%)
Dec 23, 2021	18.51	18.62	18.41	18.50	104,883	+0.11(+0.62%)
Dec 22, 2021	18.33	18.43	17.97	18.38	92,701	+0.05(+0.29%)
Dec 21, 2021	18.40	18.81	18.20	18.33	98,231	+0.03(+0.14%)
Dec 20, 2021	18.43	18.52	17.70	18.31	50,863	-0.22(-1.18%)
Dec 17, 2021	18.78	18.87	18.38	18.52	109,692	-0.44(-2.30%)
Dec 16, 2021	19.20	19.31	18.85	18.96	85,726	-0.08(-0.41%)
Dec 15, 2021	18.85	19.18	18.71	19.04	67,870	+0.22(+1.16%)
Dec 14, 2021	18.82	19.55	18.77	18.82	76,031	-0.32(-1.68%)
Dec 13, 2021	18.72	19.25	18.60	19.14	80,291	+0.38(+2.04%)
Dec 10, 2021	18.58	18.92	18.41	18.76	44,582	-0.16(-0.83%)
Dec 09, 2021	18.61	19.11	18.52	18.92	56,675	+0.14(+0.74%)
Dec 08, 2021	18.85	18.91	18.70	18.78	51,596	-0.04(-0.23%)
Dec 07, 2021	19.16	19.38	18.68	18.82	77,004	-0.22(-1.14%)
Dec 06, 2021	19.21	19.59	18.98	19.04	80,476	+0.07(+0.37%)
Dec 03, 2021	19.16	19.24	18.79	18.97	50,728	-0.09(-0.46%)
Dec 02, 2021	18.53	19.17	18.28	19.05	58,501	+0.69(+3.75%)
Dec 01, 2021	18.58	19.06	18.36	18.37	92,316	+0.11(+0.62%)
Nov 30, 2021	17.95	18.37	17.95	18.25	174,953	+0.13(+0.72%)
Nov 29, 2021	18.53	18.58	18.09	18.12	75,788	-0.13(-0.72%)
Nov 26, 2021	18.61	18.74	17.98	18.25	59,991	-0.93(-4.86%)
Nov 24, 2021	19.43	19.43	19.15	19.19	46,498	-0.25(-1.30%)
Nov 23, 2021	19.10	19.50	19.10	19.44	64,719	+0.22(+1.13%)
Nov 22, 2021	18.96	19.47	18.60	19.22	62,877	+0.42(+2.22%)
Nov 19, 2021	18.61	18.90	18.50	18.80	61,266	+0.02(+0.09%)
Nov 18, 2021	18.79	18.89	18.78	18.78	62,301	-0.12(-0.65%)
Nov 17, 2021	18.81	18.96	18.67	18.91	55,789	-0.01(-0.05%)
Nov 16, 2021	19.03	19.12	18.89	18.92	83,928	-0.10(-0.55%)
Nov 15, 2021	18.99	19.08	18.85	19.02	53,429	+0.06(+0.32%)
Nov 12, 2021	19.23	19.35	18.83	18.96	67,265	-0.24(-1.27%)
Nov 11, 2021	19.19	19.32	19.09	19.20	49,725	+0.10(+0.55%)
Nov 10, 2021	19.00			19.10	72,906	+0.07(+0.37%)
Nov 09, 2021	18.82	19.05	18.76	19.03	56,158	+0.10(+0.55%)
Nov 08, 2021	18.94	19.03	18.77	18.92	64,010	-0.01(-0.05%)
Nov 05, 2021	18.38	19.01	18.38	18.93	74,652	+0.69(+3.77%)
Nov 04, 2021	18.43	18.43	18.01	18.24	54,168	-0.09(-0.48%)
Nov 03, 2021	18.04	18.53	18.04	18.33	60,247	+0.19(+1.06%)
Nov 02, 2021	17.86	18.36	17.65	18.14	94,130	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.