Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.25	46.57	45.55	46.47	27,888	+0.23(+0.49%)
Apr 29, 2014	47.04	47.04	45.99	46.24	21,165	-0.72(-1.53%)
Apr 28, 2014	47.63	47.67	46.14	46.96	21,198	-0.27(-0.56%)
Apr 25, 2014	47.87	48.52	46.74	47.22	25,245	-0.94(-1.96%)
Apr 24, 2014	48.81	48.85	48.01	48.17	29,198	-0.24(-0.49%)
Apr 23, 2014	48.56	49.06	48.33	48.40	43,151	-0.31(-0.64%)
Apr 22, 2014	48.17	49.02	48.10	48.72	20,853	+0.63(+1.31%)
Apr 21, 2014	48.27	48.40	47.59	48.09	22,264	-0.21(-0.43%)
Apr 17, 2014	47.46	48.29	48.29	48.29	30,466	+0.83(+1.76%)
Apr 16, 2014	47.56	47.74	46.89	47.46	22,559	+0.41(+0.88%)
Apr 15, 2014	47.40	47.68	46.47	47.05	29,312	-0.23(-0.48%)
Apr 14, 2014	48.14	48.47	46.83	47.27	26,405	-0.55(-1.15%)
Apr 11, 2014	47.22	48.32	47.22	47.82	36,913	+0.10(+0.21%)
Apr 10, 2014	47.89	48.24	47.53	47.73	53,540	-0.11(-0.23%)
Apr 09, 2014	47.62	47.95	47.37	47.83	21,447	+0.39(+0.83%)
Apr 08, 2014	46.94	47.71	46.94	47.44	34,715	+0.70(+1.49%)
Apr 07, 2014	47.11	47.26	46.02	46.74	40,131	-0.34(-0.73%)
Apr 04, 2014	47.49	47.55	46.81	47.09	65,906	+0.08(+0.17%)
Apr 03, 2014	47.32	47.34	46.70	47.01	20,854	-0.16(-0.33%)
Apr 02, 2014	46.97	47.32	46.35	47.17	25,604	+0.38(+0.82%)
Apr 01, 2014	46.16	46.98	45.97	46.78	20,741	+0.80(+1.75%)
Mar 31, 2014	45.49	46.63	45.35	45.98	31,678	+0.93(+2.07%)
Mar 28, 2014	45.39	46.22	45.01	45.05	16,482	-0.13(-0.28%)
Mar 27, 2014	45.07	45.55	44.71	45.17	19,634	+0.00(+0.00%)
Mar 26, 2014	46.00	46.04	44.98	45.17	45,335	-0.33(-0.73%)
Mar 25, 2014	45.81	46.13	44.75	45.51	23,623	+0.10(+0.22%)
Mar 24, 2014	45.78	45.78	44.66	45.41	27,971	-0.15(-0.32%)
Mar 21, 2014	45.48	46.20	44.31	45.56	49,854	+0.13(+0.28%)
Mar 20, 2014	45.44	46.31	45.21	45.43	23,345	-0.02(-0.04%)
Mar 19, 2014	46.23	46.32	45.25	45.45	15,709	-0.87(-1.89%)
Mar 18, 2014	46.23	46.37	45.46	46.32	19,322	+0.33(+0.73%)
Mar 17, 2014	45.75	46.22	45.15	45.99	24,179	+0.39(+0.86%)
Mar 14, 2014	45.24	46.07	44.58	45.60	30,078	+0.39(+0.87%)
Mar 13, 2014	45.72	46.13	45.14	45.20	42,427	-0.23(-0.50%)
Mar 12, 2014	44.87	45.63	44.24	45.43	24,103	+0.36(+0.81%)
Mar 11, 2014	46.15	46.15	44.62	45.07	25,248	-0.93(-2.03%)
Mar 10, 2014	46.29	46.75	45.41	46.00	29,980	-0.60(-1.28%)
Mar 07, 2014	46.34	47.48	46.23	46.60	22,488	+0.40(+0.87%)
Mar 06, 2014	45.14	46.33	45.14	46.19	20,170	+1.02(+2.26%)
Mar 05, 2014	45.83	45.83	44.87	45.17	28,548	-0.65(-1.41%)
Mar 04, 2014	44.43	46.45	44.33	45.82	46,657	+1.92(+4.38%)
Mar 03, 2014	44.73	45.56	43.89	43.90	27,528	-1.70(-3.72%)
Feb 28, 2014	45.72	45.72	44.47	45.60	37,510	+1.44(+3.27%)
Feb 27, 2014	43.10	44.17	43.10	44.15	27,475	+0.87(+2.02%)
Feb 26, 2014	43.02	43.94	42.63	43.28	19,327	+0.45(+1.05%)
Feb 25, 2014	42.39	43.23	42.02	42.83	19,514	+0.48(+1.13%)
Feb 24, 2014	41.59	42.52	41.59	42.35	28,286	+0.57(+1.36%)
Feb 21, 2014	43.43	43.43	41.42	41.78	58,233	-1.31(-3.05%)
Feb 20, 2014	42.16	43.60	42.16	43.09	21,038	+0.99(+2.35%)
Feb 19, 2014	42.40	42.87	41.85	42.10	25,815	-0.57(-1.33%)
Feb 18, 2014	42.64	44.52	42.28	42.67	25,472	+0.02(+0.05%)
Feb 14, 2014	42.31	42.65	42.65	42.65	19,168	+0.34(+0.81%)
Feb 13, 2014	41.21	43.27	40.76	42.31	15,717	+0.73(+1.75%)
Feb 12, 2014	41.50	41.82	41.13	41.58	16,023	+0.32(+0.78%)
Feb 11, 2014	40.37	41.74	40.07	41.26	19,066	+1.08(+2.69%)
Feb 10, 2014	40.51	40.58	39.98	40.18	38,019	-0.08(-0.19%)
Feb 07, 2014	40.37	40.91	39.37	40.26	29,375	+0.27(+0.69%)
Feb 06, 2014	40.27	40.85	39.82	39.99	27,134	+0.03(+0.07%)
Feb 05, 2014	40.14	42.13	39.68	39.96	38,330	-0.26(-0.66%)
Feb 04, 2014	40.21	40.70	39.32	40.22	43,082	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.