Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 48.36 | 49.12 | 48.36 | 49.12 | 4,920 | +1.49(+3.12%) |
Apr 28, 2015 | 47.63 | 47.63 | 47.63 | 47.63 | 453 | -0.79(-1.64%) |
Apr 24, 2015 | 48.42 | 48.42 | 48.42 | 48.42 | 93 | +0.51(+1.06%) |
Apr 22, 2015 | 47.79 | 47.91 | 47.91 | 47.91 | 4,535 | -0.05(-0.11%) |
Apr 21, 2015 | 47.97 | 47.97 | 47.97 | 47.97 | 349 | -0.17(-0.36%) |
Apr 14, 2015 | 48.29 | 48.14 | 48.14 | 48.14 | 16 | -0.15(-0.32%) |
Apr 13, 2015 | 48.31 | 48.62 | 48.29 | 48.29 | 2,066 | +0.29(+0.61%) |
Apr 10, 2015 | 48.00 | 48.00 | 48.00 | 48.00 | 597 | -0.60(-1.23%) |
Apr 08, 2015 | 47.90 | 48.59 | 48.59 | 48.59 | 30 | -0.87(-1.75%) |
Apr 06, 2015 | 47.70 | 49.46 | 49.46 | 49.46 | 355 | +1.17(+2.42%) |
Apr 02, 2015 | 48.48 | 48.29 | 48.29 | 48.29 | 1,814 | +0.00(+0.00%) |
Apr 01, 2015 | 48.62 | 48.65 | 48.29 | 48.29 | 10,284 | -0.69(-1.40%) |
Mar 31, 2015 | 48.67 | 48.98 | 48.67 | 48.98 | 690 | -0.57(-1.15%) |
Mar 30, 2015 | 47.97 | 53.37 | 47.68 | 49.55 | 6,081 | +1.59(+3.32%) |
Mar 27, 2015 | 47.99 | 48.03 | 47.83 | 47.95 | 13,590 | -0.01(-0.03%) |
Mar 26, 2015 | 47.97 | 47.97 | 47.97 | 47.97 | 321 | +0.34(+0.71%) |
Mar 25, 2015 | 51.52 | 51.52 | 47.62 | 47.63 | 5,275 | -0.59(-1.22%) |
Mar 24, 2015 | 47.63 | 48.22 | 47.60 | 48.22 | 28,855 | +0.07(+0.14%) |
Mar 23, 2015 | 47.63 | 48.15 | 47.63 | 48.15 | 10,881 | -0.16(-0.33%) |
Mar 20, 2015 | 48.31 | 48.31 | 48.31 | 48.31 | 705 | -0.32(-0.65%) |
Mar 19, 2015 | 49.76 | 49.76 | 48.62 | 48.63 | 580 | -0.39(-0.80%) |
Mar 18, 2015 | 49.17 | 49.17 | 49.02 | 49.02 | 855 | +1.53(+3.21%) |
Mar 17, 2015 | 45.61 | 47.49 | 45.61 | 47.49 | 15,195 | +0.74(+1.58%) |
Mar 16, 2015 | 46.59 | 46.82 | 46.59 | 46.75 | 10,381 | -0.17(-0.35%) |
Mar 13, 2015 | 46.92 | 46.92 | 46.92 | 46.92 | 399 | -0.12(-0.25%) |
Mar 12, 2015 | 46.79 | 47.08 | 46.79 | 47.03 | 1,994 | +0.24(+0.52%) |
Mar 11, 2015 | 47.08 | 47.08 | 46.79 | 46.79 | 1,846 | -0.19(-0.39%) |
Mar 09, 2015 | 46.26 | 46.98 | 46.98 | 46.98 | 22 | +0.06(+0.13%) |
Mar 06, 2015 | 46.94 | 49.79 | 44.54 | 46.92 | 13,810 | -0.86(-1.80%) |
Mar 05, 2015 | 47.78 | 47.81 | 46.99 | 47.78 | 3,616 | +0.20(+0.42%) |
Mar 04, 2015 | 47.78 | 47.98 | 47.58 | 47.58 | 5,626 | -1.65(-3.36%) |
Feb 27, 2015 | 49.56 | 49.23 | 49.23 | 49.23 | 183 | -0.96(-1.92%) |
Feb 26, 2015 | 50.19 | 50.19 | 50.19 | 50.19 | 650 | +1.94(+4.01%) |
Feb 24, 2015 | 47.66 | 48.26 | 48.26 | 48.26 | 122 | -0.52(-1.06%) |
Feb 20, 2015 | 48.01 | 48.77 | 48.77 | 48.77 | 193 | -1.61(-3.20%) |
Feb 19, 2015 | 51.40 | 54.02 | 48.16 | 50.39 | 12,789 | +0.56(+1.13%) |
Feb 18, 2015 | 51.65 | 52.38 | 49.82 | 49.82 | 6,589 | -2.36(-4.52%) |
Feb 13, 2015 | 52.18 | 52.18 | 52.18 | 52.18 | 116 | +2.56(+5.17%) |
Feb 12, 2015 | 49.94 | 49.94 | 49.62 | 49.62 | 939 | +1.45(+3.00%) |
Feb 11, 2015 | 48.06 | 48.68 | 47.91 | 48.17 | 12,438 | -0.15(-0.30%) |
Feb 10, 2015 | 48.32 | 48.32 | 48.32 | 48.32 | 559 | +0.27(+0.56%) |
Feb 09, 2015 | 48.90 | 48.90 | 48.05 | 48.05 | 5,478 | -0.26(-0.53%) |
Feb 06, 2015 | 49.92 | 51.11 | 47.86 | 48.30 | 25,865 | -0.83(-1.68%) |
Feb 05, 2015 | 50.53 | 51.14 | 46.76 | 49.13 | 44,747 | -1.21(-2.40%) |
Feb 04, 2015 | 48.44 | 51.67 | 48.44 | 50.34 | 17,963 | +1.97(+4.07%) |
Feb 03, 2015 | 47.91 | 48.77 | 47.91 | 48.37 | 5,985 | -0.39(-0.80%) |