Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	32.21	32.52	32.04	32.41	1,099,015	+0.24(+0.74%)
Dec 30, 2003	31.81	32.38	31.81	32.17	1,170,026	+0.25(+0.79%)
Dec 29, 2003	31.83	31.92	31.62	31.92	1,258,949	+0.04(+0.13%)
Dec 26, 2003	31.71	31.91	31.62	31.88	345,720	+0.16(+0.51%)
Dec 24, 2003	31.85	31.86	31.68	31.71	333,373	-0.19(-0.59%)
Dec 23, 2003	31.74	32.05	31.58	31.90	1,043,713	+0.27(+0.86%)
Dec 22, 2003	31.30	31.72	31.11	31.63	1,537,192	+0.24(+0.76%)
Dec 19, 2003	31.24	31.74	31.17	31.39	1,261,180	+0.08(+0.27%)
Dec 18, 2003	30.99	31.39	30.85	31.31	1,970,916	+0.29(+0.93%)
Dec 17, 2003	31.48	31.52	30.90	31.02	1,490,848	-0.57(-1.80%)
Dec 16, 2003	31.22	31.65	31.15	31.59	640,510	+0.28(+0.89%)
Dec 15, 2003	31.76	31.83	31.15	31.31	1,222,169	-0.19(-0.60%)
Dec 12, 2003	31.65	31.76	31.43	31.50	823,019	-0.24(-0.75%)
Dec 11, 2003	31.58	31.91	31.55	31.74	1,214,829	+0.21(+0.67%)
Dec 10, 2003	31.59	31.91	31.45	31.53	1,256,815	-0.06(-0.18%)
Dec 09, 2003	32.00	32.06	31.57	31.58	1,935,180	-0.22(-0.68%)
Dec 08, 2003	31.30	31.97	31.23	31.80	1,350,302	+0.50(+1.59%)
Dec 05, 2003	31.55	31.74	31.39	31.30	709,930	-0.49(-1.54%)
Dec 04, 2003	31.97	32.00	31.61	31.79	1,092,096	-0.22(-0.70%)
Dec 03, 2003	32.06	32.53	31.92	32.02	918,547	-0.08(-0.24%)
Dec 02, 2003	31.75	32.23	31.69	32.09	1,819,230	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.